IST
SOFHOUR Finance SOFHOUR Finance
IPO desk
Sign in
Report a bugTell us what went wrong. We read every report.

What kind of problem?

We also send the page link and your browser name, to help us fix it.

US market today

The S&P 500, Nasdaq and Dow, sector moves and the 150 largest US companies with their numbers, financials and news.

NYSE · Nasdaq openThu, 12 Nov, 10:52 am New York

All 150 stocksSector moves
N100 Nasdaq 100United States · Market open · 10:52 am New York
28,258.43-115.82-0.41%
Today's rangeOpen 27,953.91L 27,940.58H 28,293.96
52-week range-9.9% from highL 22,841.42H 31,361.37
US large caps today75 up · 75 downTop 150 companiesMore rising
Open27,953.91
Prev close28,374.25
Day high28,293.96
Day low27,940.58
52W high31,361.37
52W low22,841.42
30 days-7.56%
1 year+10.67%

Movers

Top US gainers and losers

Among the 150 largest US companies. Updated 12 Nov, 9:21 pm IST

Top gainers

  1. AVGOBroadcom$360.08+4.30%
  2. AMDAdvanced Micro Devices,$573.78+3.78%
  3. ANETArista Networks$201.90+2.65%
  4. QCQCOMQUALCOMM Incorporated$181.03+2.53%
  5. SPCXSpace Exploration Technologies$142.86+2.23%
  6. BKNGBooking Holdings$163.73+2.19%

Top losers

  1. NVNVDANVIDIA$164.29-5.43%
  2. PANWPalo Alto Networks,$316.40-5.40%
  3. SNDKSandisk$932.07-4.67%
  4. MRNAModerna,$238.49-4.10%
  5. MUMicron Technology,$780.35-3.81%
  6. DELLDell Technologies, Inc. Class C$359.99-3.66%

Most traded ($)

  1. NVNVDANVIDIA$164.29-5.43%
  2. AMDAdvanced Micro Devices,$573.78+3.78%
  3. MUMicron Technology,$780.35-3.81%
  4. SPCXSpace Exploration Technologies$142.86+2.23%
  5. AVGOBroadcom$360.08+4.30%
  6. SNDKSandisk$932.07-4.67%

Sectors

How each sector did today

Market-cap weighted move of the large caps in each sector.

Communication 4
+1.85%
Energy 5
+1.00%
Consumer 19
+0.50%
Utilities 4
+0.47%
Healthcare 17
+0.45%
Financials 23
+0.15%
Industrials 18
+0.07%
Technology 44
-0.51%
Other 12
-0.70%
Materials 4
-2.17%

Heatmap

The 40 biggest US companies

Tile size follows market value; colour follows today's move.

AAPL+0.70% NVNVDA-5.43% MSFT+0.68% GOOG+0.55% AMZN+0.82% SPCX+2.23% AVGO+4.30% META-1.13% TSLA-0.41% LLY+1.03% BRK.B+0.74% WMT+0.51% AMD+3.78% JPM+0.15% MU-3.81% V+0.18% XOM+0.88% JNJ+1.35% MA+0.08% ABBV+0.94% COST+0.87% CVX+0.85% KO+0.60% PLTR-1.63% CSCO+0.35% ORCL-1.60% PG+0.78% MRK+0.64% UNH+0.27% HDHD+0.27% GE-1.02% BAC-0.16% INTC-1.87% PM+1.72% AMAMAT-1.40% MS-0.22% LRCX-0.42% TXN+1.01% CAT-0.13% RTX-0.61%

All stocks

150 largest US companies

Click a column to sort. Prices in US dollars; market value in dollars and rupees.

CompanyPriceTodayMarket valueP/EFrom 52W highSector
AAPLApple $357.86 +0.70% $5.20T₹488.03 lakh Cr 39.9 -0.42% Technology
NVNVDANVIDIA $164.29 -5.43% $3.96T₹371.56 lakh Cr 20.8 -32.49% Technology
MSFTMicrosoft $524.65 +0.68% $3.90T₹365.65 lakh Cr 27.4 -6.17% Technology
GOOGAlphabet Inc. Class C $292.23 +0.55% $3.55T₹332.80 lakh Cr 15.3 -27.75% Technology
AMZNAmazon.com, $268.34 +0.82% $2.90T₹272.36 lakh Cr 21.7 -6.57% Consumer
SPCXSpace Exploration Technologies $142.86 +2.23% $1.94T₹182.07 lakh Cr -581.0 -36.69% Communication
AVGOBroadcom $360.08 +4.30% $1.72T₹161.33 lakh Cr 46.0 -27.26% Technology
METAMeta Platforms Inc Class A $621.66 -1.13% $1.61T₹151.48 lakh Cr 24.4 -20.28% Technology
TSLATesla, $389.23 -0.41% $1.54T₹144.44 lakh Cr 467.8 -21.97% Consumer
LLYEli Lilly and $1,452.13 +1.03% $1.37T₹128.20 lakh Cr 47.1 -0.54% Healthcare
BRK.BBerkshire Hathaway Inc. Class A $592.58 +0.74% $1.28T₹119.94 lakh Cr 16.5 -0.73% Financials
WMTWalmart $126.32 +0.51% $1.00T₹94.04 lakh Cr 45.8 -6.54% Consumer
AMDAdvanced Micro Devices, $573.78 +3.78% $941.04B₹88.32 lakh Cr 123.0 -12.87% Technology
JPMJPMorgan Chase & $343.92 +0.15% $913.30B₹85.72 lakh Cr 14.4 -6.16% Financials
MUMicron Technology, $780.35 -3.81% $882.90B₹82.86 lakh Cr 10.5 -37.82% Technology
VVisa Inc. Class A $426.31 +0.18% $790.54B₹74.19 lakh Cr 34.6 -3.60% Financials
XOMExxonmobil Holdings $168.18 +0.88% $686.04B₹64.39 lakh Cr 17.3 -10.78% Energy
JNJJohnson & Johnson $284.20 +1.35% $684.16B₹64.21 lakh Cr 43.1 -0.45% Healthcare
MAMastercard Incorporated Class A $661.30 +0.08% $576.10B₹54.07 lakh Cr 34.6 -3.03% Financials
ABBVAbbVie, $297.76 +0.94% $526.33B₹49.40 lakh Cr 51.3 -1.71% Healthcare
COSTCostco Wholesale $1,097.07 +0.87% $486.14B₹45.63 lakh Cr 52.9 -0.52% Consumer
CVXChevron $215.09 +0.85% $422.74B₹39.67 lakh Cr 15.7 -9.05% Energy
KOCoca-Cola $98.16 +0.60% $422.28B₹39.63 lakh Cr 28.9 -0.18% Consumer
PLTRPalantir Technologies Inc. Class A $169.59 -1.63% $408.63B₹38.35 lakh Cr 118.9 -20.36% Technology
CSCOCisco Systems, $101.11 +0.35% $398.07B₹37.36 lakh Cr 30.4 -22.44% Technology
ORCLOracle $126.32 -1.60% $392.85B₹36.87 lakh Cr 19.8 -49.52% Technology
PGProcter & Gamble $168.98 +0.78% $391.66B₹36.76 lakh Cr 25.5 -0.90% Consumer
MRKMerck & Co., $148.12 +0.64% $365.15B₹34.27 lakh Cr 151.1 -5.61% Healthcare
UNHUnitedHealth Group Incorporated $404.03 +0.27% $362.02B₹33.98 lakh Cr 23.1 -12.48% Healthcare
HDHDHome Depot, $352.26 +0.27% $351.45B₹32.98 lakh Cr 24.7 -11.41% Consumer
GEGE Aerospace $339.25 -1.02% $350.57B₹32.90 lakh Cr 38.7 -12.75% Technology
BACBank of America $50.60 -0.16% $349.12B₹32.77 lakh Cr 12.1 -22.43% Financials
INTCIntel $61.33 -1.87% $325.97B₹30.59 lakh Cr -25.7 -56.92% Technology
PMPhilip Morris International $199.73 +1.72% $311.31B₹29.22 lakh Cr 29.2 -6.82% Consumer
AMAMATApplied Materials, $389.54 -1.40% $309.14B₹29.01 lakh Cr 33.6 -47.34% Industrials
MSMorgan Stanley $190.19 -0.22% $297.28B₹27.90 lakh Cr 15.1 -18.11% Financials
LRCXLam Research $234.90 -0.42% $293.43B₹27.54 lakh Cr 35.0 -46.43% Industrials
TXNTexas Instruments Incorporated $312.94 +1.01% $285.96B₹26.84 lakh Cr 40.6 -6.31% Technology
CATCaterpillar $600.80 -0.13% $274.92B₹25.80 lakh Cr 23.6 -44.03% Industrials
RTXRTX $200.06 -0.61% $269.97B₹25.34 lakh Cr 32.5 -11.82% Technology
GSGoldman Sachs Group, $922.18 -0.50% $265.99B₹24.96 lakh Cr 13.3 -20.09% Financials
TMOThermo Fisher Scientific $705.15 -1.75% $261.27B₹24.52 lakh Cr 37.2 -3.08% Healthcare
NFLXNetflix, $63.18 -2.11% $259.43B₹24.35 lakh Cr 18.3 -45.88% Technology
WFCWells Fargo & $86.36 +0.65% $259.24B₹24.33 lakh Cr 12.2 -11.66% Financials
PANWPalo Alto Networks, $316.40 -5.40% $258.96B₹24.30 lakh Cr 621.5 -26.82% Technology
ANETArista Networks $201.90 +2.65% $255.08B₹23.94 lakh Cr 54.2 -7.13% Technology
AMGNAmgen $471.18 +0.66% $254.87B₹23.92 lakh Cr 27.3 -2.65% Healthcare
IBMInternational Business Machines $245.91 -0.93% $232.42B₹21.81 lakh Cr 18.6 -26.03% Other
DELLDell Technologies, Inc. Class C $359.99 -3.66% $228.89B₹21.48 lakh Cr 20.9 -39.55% Technology
CRWDCrowdStrike Holdings, Inc. Class A $222.19 -3.00% $227.51B₹21.35 lakh Cr 3,891.2 -22.58% Technology
GEVGE Vernova $824.03 +1.95% $218.10B₹20.47 lakh Cr 21.6 -31.10% Industrials
AXPAmerican Express $321.92 -0.37% $215.86B₹20.26 lakh Cr 18.1 -16.92% Financials
GILDGilead Sciences, $170.86 +0.67% $211.92B₹19.89 lakh Cr -54.3 -3.24% Healthcare
KLACKLA $159.08 -1.20% $207.28B₹19.45 lakh Cr 39.8 -48.24% Technology
DISWalt Disney $119.41 -0.20% $206.18B₹19.35 lakh Cr 24.6 -1.15% Consumer
CCCitigroup $124.51 +0.24% $206.09B₹19.34 lakh Cr 12.1 -15.85% Financials
BLKBlackRock, $1,232.51 +0.51% $199.70B₹18.74 lakh Cr 29.4 -0.77% Financials
ADIAnalog Devices, $408.12 -0.23% $197.76B₹18.56 lakh Cr 46.8 -8.47% Technology
APHAmphenol Corporation Class A $80.07 +0.95% $197.70B₹18.55 lakh Cr 34.8 -10.96% Other
PEPPepsiCo, $143.95 +0.01% $196.17B₹18.41 lakh Cr 18.1 -16.05% Consumer
VZVerizon Communications $46.77 +0.36% $193.84B₹18.19 lakh Cr 11.9 -9.50% Communication
QCQCOMQUALCOMM Incorporated $181.03 +2.53% $193.70B₹18.18 lakh Cr 14.3 -30.35% Technology
ABTAbbott Laboratories $108.58 -0.65% $188.05B₹17.65 lakh Cr 40.3 -17.76% Healthcare
DEDeere & $691.43 -0.05% $186.43B₹17.50 lakh Cr 38.4 -4.13% Industrials
TMUST-Mobile US, $173.28 +0.65% $183.55B₹17.23 lakh Cr 16.7 -22.90% Communication
UNPUnion Pacific $305.70 +1.19% $181.66B₹17.05 lakh Cr 23.8 -3.26% Industrials
WELLWelltower $246.94 -0.17% $181.16B₹17.00 lakh Cr -452.9 -3.24% Financials
NEENextEra Energy, $86.30 +0.36% $181.00B₹16.99 lakh Cr 15.5 -12.61% Utilities
CRMSalesforce, $215.38 -1.21% $177.26B₹16.64 lakh Cr 19.6 -19.97% Technology
PFEPfizer $29.14 -1.05% $166.07B₹15.59 lakh Cr 41.6 -7.32% Healthcare
DHRDanaher $234.74 -0.24% $165.15B₹15.50 lakh Cr 38.8 -3.32% Healthcare
COPConocoPhillips $139.01 +0.83% $164.36B₹15.43 lakh Cr 14.6 -9.90% Energy
SCHWCharles Schwab $92.41 -0.40% $159.50B₹14.97 lakh Cr 15.8 -19.31% Financials
ISRGIntuitive Surgical, $442.06 -1.66% $153.24B₹14.38 lakh Cr 53.5 -26.80% Healthcare
TAT&T $22.33 +0.27% $150.39B₹14.11 lakh Cr 12.0 -24.15% Communication
TJXTJX Companies $136.22 +0.18% $149.83B₹14.06 lakh Cr 25.2 -19.87% Consumer
MRVLMarvell Technology, $164.71 -2.42% $144.61B₹13.57 lakh Cr 54.4 -50.07% Technology
BXBlackstone $120.23 -1.46% $143.65B₹13.48 lakh Cr 26.8 -27.20% Other
SCCOSouthern Copper $168.34 -2.47% $143.64B₹13.48 lakh Cr 22.5 -22.94% Materials
UBERUber Technologies, $69.68 -1.43% $142.27B₹13.35 lakh Cr 41.3 -26.79% Industrials
IBKRInteractive Brokers Group, Inc. Class A $82.26 -0.28% $140.16B₹13.15 lakh Cr 31.4 -16.70% Financials
LMTLockheed Martin $605.17 -0.80% $139.80B₹13.12 lakh Cr 21.5 -12.55% Technology
VRVRTXVertex Pharmaceuticals Incorporated $547.41 +0.07% $138.79B₹13.03 lakh Cr 35.2 -3.74% Healthcare
BABoeing $174.15 -0.22% $138.01B₹12.95 lakh Cr 18.5 -31.53% Technology
SPGIS&P Global, $474.54 -0.12% $137.57B₹12.91 lakh Cr 27.9 -9.15% Industrials
PGRProgressive $235.49 +0.84% $136.43B₹12.80 lakh Cr 11.9 -2.29% Financials
APPAppLovin Corp. Class A $401.50 -0.81% $133.03B₹12.48 lakh Cr 27.0 -45.60% Technology
SNDKSandisk $932.07 -4.67% $132.62B₹12.45 lakh Cr 7.5 -60.41% Technology
MOAltria Group, $78.69 +1.68% $130.90B₹12.28 lakh Cr 16.3 -1.48% Consumer
LOWLowe's Companies, $230.92 -0.30% $129.56B₹12.16 lakh Cr 19.5 -21.20% Consumer
MCKMcKesson $1,081.94 +0.20% $124.92B₹11.72 lakh Cr 27.8 -3.53% Industrials
SBUXStarbucks $109.34 -0.50% $124.66B₹11.70 lakh Cr 63.0 -1.94% Consumer
PLDPrologis, $128.43 -1.23% $122.07B₹11.46 lakh Cr 28.3 -16.25% Other
ADPAutomatic Data Processing, $309.23 +0.94% $122.07B₹11.46 lakh Cr 27.4 -0.85% Technology
PHParker-Hannifin $966.85 -0.62% $121.92B₹11.44 lakh Cr 33.2 -12.10% Industrials
BKNGBooking Holdings $163.73 +2.19% $121.76B₹11.43 lakh Cr 17.7 -25.85% Consumer
SYKStryker $316.83 -0.61% $120.61B₹11.32 lakh Cr 33.8 -18.62% Healthcare
NEMNewmont $114.49 -3.36% $118.97B₹11.17 lakh Cr 13.3 -15.37% Materials
WDCWestern Digital $310.34 -0.95% $116.17B₹10.90 lakh Cr 12.1 -61.20% Other
CVSCVS Health $89.24 -0.31% $114.17B₹10.72 lakh Cr 10.4 -19.37% Consumer
CMECME Group Inc. Class A $316.05 +0.06% $113.12B₹10.62 lakh Cr 25.8 -3.98% Financials
NETCloudflare Inc Class A $313.01 -0.63% $112.18B₹10.53 lakh Cr -457.2 -15.48% Technology
MPCMarathon Petroleum $409.46 +1.64% $111.49B₹10.46 lakh Cr 8.0 -17.11% Energy
MARMarriott International, Inc. Class A $430.31 +0.26% $110.81B₹10.40 lakh Cr 43.0 -0.69% Other
SOSouthern $93.69 -0.16% $109.08B₹10.24 lakh Cr 21.4 -5.91% Utilities
ABNBAirbnb, Inc. Class A $182.28 +0.63% $108.77B₹10.21 lakh Cr 34.1 -7.88% Consumer
EQIXEquinix, $1,070.08 +0.19% $105.93B₹9.94 lakh Cr 64.3 -5.19% Financials
HCHCAHCA Healthcare $507.01 +0.19% $105.91B₹9.94 lakh Cr 16.8 -8.90% Healthcare
NOWServiceNow, $100.96 -1.75% $104.79B₹9.83 lakh Cr 72.7 -42.31% Technology
VLOValero Energy $370.72 +1.93% $103.39B₹9.70 lakh Cr 8.3 -19.67% Energy
SNOWSnowflake, $292.21 -2.99% $103.09B₹9.68 lakh Cr -92.1 -24.01% Technology
BNYBank of New York Mellon $152.83 +0.09% $102.84B₹9.65 lakh Cr 16.9 -7.84% Financials
GLWCorning $118.55 -1.59% $102.12B₹9.58 lakh Cr 48.1 -56.38% Technology
DUKDuke Energy $129.67 +0.69% $101.10B₹9.49 lakh Cr 19.0 -3.58% Utilities
ICEIntercontinental Exchange, $178.46 -1.18% $99.73B₹9.36 lakh Cr 24.4 -1.61% Financials
MRSHMarsh & McLennan Companies, $208.10 +0.27% $98.95B₹9.29 lakh Cr 24.9 -2.76% Financials
REGNRegeneron Pharmaceuticals, $954.96 -0.46% $98.79B₹9.27 lakh Cr 21.1 -3.71% Healthcare
GDGeneral Dynamics $364.35 -0.78% $98.46B₹9.24 lakh Cr 21.4 -8.91% Technology
MMM3M $189.16 +0.15% $97.75B₹9.17 lakh Cr 28.2 -3.93% Other
CEGConstellation Energy $277.85 +1.14% $97.69B₹9.17 lakh Cr 22.3 -27.03% Utilities
WMWaste Management, $243.47 +1.32% $96.81B₹9.09 lakh Cr 31.9 -1.88% Industrials
CSXCSX $52.51 +1.18% $96.79B₹9.08 lakh Cr 27.3 -2.03% Industrials
MRNAModerna, $238.49 -4.10% $96.50B₹9.06 lakh Cr -33.6 -15.07% Other
UPSUnited Parcel Service, Inc. Class B $112.71 +0.23% $95.97B₹9.01 lakh Cr 21.7 -7.92% Other
USBU.S. Bancorp $60.63 -0.13% $94.47B₹8.87 lakh Cr 11.8 -8.25% Financials
FTNTFortinet, $127.30 -0.62% $93.53B₹8.78 lakh Cr 41.5 -35.42% Technology
ELVElevance Health, $431.03 +0.36% $93.13B₹8.74 lakh Cr 18.4 -4.36% Healthcare
EMREmerson Electric $168.98 +1.15% $92.70B₹8.70 lakh Cr 35.3 -1.76% Technology
ADBEAdobe $236.51 -0.46% $92.05B₹8.64 lakh Cr 13.2 -34.79% Technology
PNCPNC Financial Services Group, $231.20 -0.34% $91.74B₹8.61 lakh Cr 12.3 -10.72% Financials
CTASCintas $229.58 +1.02% $91.16B₹8.56 lakh Cr 45.3 -1.66% Industrials
PWRQuanta Services, $604.02 -0.64% $91.01B₹8.54 lakh Cr 54.7 -23.42% Industrials
CDNSCadence Design Systems, $329.45 +0.06% $90.39B₹8.48 lakh Cr 65.5 -20.94% Other
MNSTMonster Beverage $45.78 +0.84% $89.62B₹8.41 lakh Cr 41.7 -8.75% Consumer
CMCMCSAComcast Corporation Class A $25.20 +0.72% $89.49B₹8.40 lakh Cr 8.0 -23.31% Consumer
HWMHowmet Aerospace $223.36 -0.29% $88.82B₹8.34 lakh Cr 43.8 -27.95% Technology
SNPSSynopsys, $463.35 +0.27% $88.80B₹8.33 lakh Cr 82.0 -14.11% Technology
MCOMoody's $513.85 -0.21% $88.59B₹8.31 lakh Cr 31.3 -6.04% Industrials
KKRKKR & Co $98.39 -1.66% $87.77B₹8.24 lakh Cr 28.7 -32.07% Financials
WMBWilliams Companies, $70.03 +1.61% $87.55B₹8.22 lakh Cr 27.6 -12.55% Industrials
FCXFreeport-McMoRan, $60.83 -2.08% $87.28B₹8.19 lakh Cr 25.7 -24.19% Materials
ECLEcolab $307.93 +0.02% $86.36B₹8.11 lakh Cr 41.9 -3.45% Other
SHWSherwin-Williams $355.36 -0.11% $85.85B₹8.06 lakh Cr 32.7 -5.93% Materials
EPDEnterprise Products Partners L.P. $37.85 +1.86% $81.63B₹7.66 lakh Cr 12.5 -5.78% Industrials
VRTVertiv Holdings Co. Class A $209.48 +1.44% $80.66B₹7.57 lakh Cr 39.2 -44.86% Technology
DASHDoorDash, Inc. Class A $175.40 -1.60% $76.47B₹7.18 lakh Cr 72.5 -26.61% Industrials
HPEHewlett Packard Enterprise $49.94 -0.62% $66.29B₹6.22 lakh Cr 26.0 -32.11% Technology
DDOGDatadog, Inc. Class A $179.53 -2.63% $64.82B₹6.08 lakh Cr 240.9 -40.29% Technology
BEBloom Energy Corporation Class A $202.13 -3.50% $59.76B₹5.61 lakh Cr 125.3 -42.46% Technology
LITELumentum Holdings, $626.59 -3.31% $56.83B₹5.33 lakh Cr -8.0 -45.18% Other

Quotes from CNBC's public quote feed (may be delayed). Company list and logos from the open-source global-stock-logos (MIT). Information only, not investment advice.