IST
SOFHOUR Finance SOFHOUR Finance
IPO desk
Sign in
Report a bugTell us what went wrong. We read every report.

What kind of problem?

We also send the page link and your browser name, to help us fix it.

US market today

The S&P 500, Nasdaq and Dow, sector moves and the 150 largest US companies with their numbers, financials and news.

NYSE · Nasdaq closedThu, 12 Nov, 8:31 am New York

All 150 stocksSector moves
SPX S&P 500United States · Market closed · 8:31 am New York
7,619.38+98.45+1.29%
Today's rangeOpen 7,586.65L 7,571.88H 7,647.20
52-week range-2.9% from highL 6,316.91H 7,844.52
US large caps today112 up · 38 downTop 150 companiesMore rising
Open7,586.65
Prev close7,619.38
Day high7,647.20
Day low7,571.88
52W high7,844.52
52W low6,316.91
30 days-2.38%
1 year+11.29%

Movers

Top US gainers and losers

Among the 150 largest US companies. Updated 12 Nov, 6:44 pm IST

Top gainers

  1. SNDKSandisk$977.69+12.04%
  2. BEBloom Energy Corporation Class A$209.47+11.48%
  3. MUMicron Technology,$811.30+10.62%
  4. DELLDell Technologies, Inc. Class C$373.68+10.52%
  5. LITELumentum Holdings,$648.06+9.64%
  6. MRVLMarvell Technology,$168.80+8.54%

Top losers

  1. ABNBAirbnb, Inc. Class A$181.13-3.19%
  2. SPCXSpace Exploration Technologies$139.75-2.39%
  3. MSFTMicrosoft$521.13-2.31%
  4. METAMeta Platforms Inc Class A$628.77-2.01%
  5. AMZNAmazon.com,$266.17-1.77%
  6. SYKStryker$318.79-1.73%

Most traded ($)

  1. NVNVDANVIDIA$173.73+2.79%
  2. MUMicron Technology,$811.30+10.62%
  3. AMDAdvanced Micro Devices,$552.90+6.82%
  4. SPCXSpace Exploration Technologies$139.75-2.39%
  5. MSFTMicrosoft$521.13-2.31%
  6. SNDKSandisk$977.69+12.04%

Sectors

How each sector did today

Market-cap weighted move of the large caps in each sector.

Technology 44
+2.21%
Industrials 18
+2.21%
Energy 5
+1.57%
Other 12
+1.10%
Financials 23
+0.74%
Materials 4
+0.69%
Utilities 4
+0.40%
Consumer 19
+0.09%
Healthcare 17
+0.04%
Communication 4
-1.60%

Heatmap

The 40 biggest US companies

Tile size follows market value; colour follows today's move.

AAPL+1.93% NVNVDA+2.79% MSFT-2.31% GOOG+1.96% AMZN-1.77% SPCX-2.39% AVGO+3.84% META-2.01% TSLA+2.83% LLY+0.35% BRK.B+0.83% WMT+0.10% MU+10.62% JPM+0.38% AMD+6.82% V+0.60% XOM+1.34% JNJ-0.13% MA+0.29% ABBV+0.37% COST+1.97% KO+0.68% CVX+0.97% PLTR+2.08% ORCL+8.10% CSCO+2.59% PG-0.59% MRK-0.59% UNH-0.54% GE+1.41% HDHD+0.09% BAC-0.02% INTC+6.99% AMAMAT+5.71% PM+1.07% MS+1.60% LRCX+5.72% TXN+3.00% CAT+2.83% PANW+2.42%

All stocks

150 largest US companies

Click a column to sort. Prices in US dollars; market value in dollars and rupees.

CompanyPriceTodayMarket valueP/EFrom 52W highSector
AAPLApple $355.36 +1.93% $5.16T₹484.65 lakh Cr 39.6 -0.15% Technology
NVNVDANVIDIA $173.73 +2.79% $4.19T₹392.96 lakh Cr 22.0 -28.61% Technology
MSFTMicrosoft $521.13 -2.31% $3.87T₹363.21 lakh Cr 27.2 -6.80% Technology
GOOGAlphabet Inc. Class C $290.63 +1.96% $3.53T₹330.92 lakh Cr 15.2 -28.15% Technology
AMZNAmazon.com, $266.17 -1.77% $2.88T₹270.10 lakh Cr 21.5 -7.32% Consumer
SPCXSpace Exploration Technologies $139.75 -2.39% $1.90T₹178.13 lakh Cr -568.3 -38.07% Communication
AVGOBroadcom $345.22 +3.84% $1.65T₹154.67 lakh Cr 44.1 -30.26% Technology
METAMeta Platforms Inc Class A $628.77 -2.01% $1.63T₹153.17 lakh Cr 24.7 -19.37% Technology
TSLATesla, $390.84 +2.83% $1.55T₹145.00 lakh Cr 469.8 -21.65% Consumer
LLYEli Lilly and $1,437.29 +0.35% $1.35T₹126.89 lakh Cr 46.7 -1.08% Healthcare
BRK.BBerkshire Hathaway Inc. Class A $588.24 +0.83% $1.27T₹119.19 lakh Cr 16.4 -0.05% Financials
WMTWalmart $125.67 +0.10% $997.03B₹93.57 lakh Cr 45.5 -7.02% Consumer
MUMicron Technology, $811.30 +10.62% $917.92B₹86.15 lakh Cr 10.9 -35.35% Technology
JPMJPMorgan Chase & $343.39 +0.38% $911.91B₹85.58 lakh Cr 14.4 -6.31% Financials
AMDAdvanced Micro Devices, $552.90 +6.82% $906.80B₹85.11 lakh Cr 118.5 -16.04% Technology
VVisa Inc. Class A $425.55 +0.60% $789.13B₹74.06 lakh Cr 34.5 -3.77% Financials
XOMExxonmobil Holdings $166.71 +1.34% $680.05B₹63.82 lakh Cr 17.1 -11.56% Energy
JNJJohnson & Johnson $280.41 -0.13% $675.03B₹63.35 lakh Cr 42.6 -1.00% Healthcare
MAMastercard Incorporated Class A $660.73 +0.29% $575.61B₹54.02 lakh Cr 34.6 -3.12% Financials
ABBVAbbVie, $294.98 +0.37% $521.41B₹48.94 lakh Cr 50.8 -2.62% Healthcare
COSTCostco Wholesale $1,087.61 +1.97% $481.95B₹45.23 lakh Cr 52.4 -0.81% Consumer
KOCoca-Cola $97.57 +0.68% $419.74B₹39.39 lakh Cr 28.8 -0.27% Consumer
CVXChevron $213.28 +0.97% $419.19B₹39.34 lakh Cr 15.6 -9.81% Energy
PLTRPalantir Technologies Inc. Class A $172.40 +2.08% $415.40B₹38.99 lakh Cr 120.8 -19.04% Technology
ORCLOracle $128.38 +8.10% $399.25B₹37.47 lakh Cr 20.2 -48.70% Technology
CSCOCisco Systems, $100.76 +2.59% $396.69B₹37.23 lakh Cr 30.3 -22.71% Technology
PGProcter & Gamble $167.67 -0.59% $388.62B₹36.47 lakh Cr 25.3 -1.67% Consumer
MRKMerck & Co., $147.18 -0.59% $362.84B₹34.05 lakh Cr 150.2 -6.21% Healthcare
UNHUnitedHealth Group Incorporated $402.94 -0.54% $361.04B₹33.88 lakh Cr 23.0 -12.71% Healthcare
GEGE Aerospace $342.75 +1.41% $354.18B₹33.24 lakh Cr 39.1 -11.85% Technology
HDHDHome Depot, $351.31 +0.09% $350.50B₹32.89 lakh Cr 24.6 -11.65% Consumer
BACBank of America $50.67 -0.02% $349.63B₹32.81 lakh Cr 12.2 -22.32% Financials
INTCIntel $62.50 +6.99% $332.19B₹31.18 lakh Cr -26.1 -56.09% Technology
AMAMATApplied Materials, $395.08 +5.71% $313.53B₹29.43 lakh Cr 34.1 -46.59% Industrials
PMPhilip Morris International $196.35 +1.07% $306.04B₹28.72 lakh Cr 28.7 -8.40% Consumer
MSMorgan Stanley $190.61 +1.60% $297.93B₹27.96 lakh Cr 15.1 -17.93% Financials
LRCXLam Research $235.88 +5.72% $294.65B₹27.65 lakh Cr 35.1 -46.21% Industrials
TXNTexas Instruments Incorporated $309.81 +3.00% $283.10B₹26.57 lakh Cr 40.2 -7.25% Technology
CATCaterpillar $601.61 +2.83% $275.29B₹25.84 lakh Cr 23.6 -43.96% Industrials
PANWPalo Alto Networks, $334.47 +2.42% $273.75B₹25.69 lakh Cr 657.0 -22.64% Technology
RTXRTX $201.29 +0.51% $271.63B₹25.49 lakh Cr 32.7 -11.28% Technology
GSGoldman Sachs Group, $926.81 +1.79% $267.32B₹25.09 lakh Cr 13.3 -19.69% Financials
TMOThermo Fisher Scientific $717.71 -0.07% $265.92B₹24.96 lakh Cr 37.9 -1.35% Healthcare
NFLXNetflix, $64.54 +1.98% $265.02B₹24.87 lakh Cr 18.7 -44.71% Technology
WFCWells Fargo & $85.80 +0.05% $257.56B₹24.17 lakh Cr 12.1 -12.23% Financials
AMGNAmgen $468.11 +0.62% $253.21B₹23.76 lakh Cr 27.1 -3.28% Healthcare
ANETArista Networks $196.68 +5.93% $248.49B₹23.32 lakh Cr 52.8 -9.53% Technology
DELLDell Technologies, Inc. Class C $373.68 +10.52% $237.59B₹22.30 lakh Cr 21.7 -37.25% Technology
IBMInternational Business Machines $248.22 +1.49% $234.60B₹22.02 lakh Cr 18.7 -25.34% Other
CRWDCrowdStrike Holdings, Inc. Class A $229.06 +1.44% $234.54B₹22.01 lakh Cr 4,011.6 -20.19% Technology
AXPAmerican Express $323.11 -0.11% $216.66B₹20.33 lakh Cr 18.2 -16.61% Financials
GEVGE Vernova $808.24 +1.39% $213.92B₹20.08 lakh Cr 21.2 -32.42% Industrials
GILDGilead Sciences, $169.73 -0.67% $210.52B₹19.76 lakh Cr -53.9 -3.88% Healthcare
KLACKLA $161.01 +4.98% $209.79B₹19.69 lakh Cr 40.3 -47.62% Technology
DISWalt Disney $119.65 +0.37% $206.60B₹19.39 lakh Cr 24.7 -0.95% Consumer
CCCitigroup $124.21 +1.56% $205.59B₹19.30 lakh Cr 12.1 -16.05% Financials
BLKBlackRock, $1,226.31 +0.34% $198.70B₹18.65 lakh Cr 29.2 -1.27% Financials
ADIAnalog Devices, $409.08 +3.86% $198.23B₹18.60 lakh Cr 46.9 -8.26% Technology
PEPPepsiCo, $143.94 +0.23% $196.15B₹18.41 lakh Cr 18.1 -16.06% Consumer
APHAmphenol Corporation Class A $79.31 -0.81% $195.84B₹18.38 lakh Cr 34.5 -11.81% Other
VZVerizon Communications $46.60 +0.62% $193.14B₹18.13 lakh Cr 11.9 -9.83% Communication
ABTAbbott Laboratories $109.29 -1.07% $189.28B₹17.76 lakh Cr 40.5 -17.22% Healthcare
QCQCOMQUALCOMM Incorporated $176.57 +1.72% $188.93B₹17.73 lakh Cr 13.9 -32.07% Technology
DEDeere & $691.75 +0.59% $186.51B₹17.50 lakh Cr 38.5 -4.09% Industrials
TMUST-Mobile US, $172.16 +1.79% $182.36B₹17.12 lakh Cr 16.6 -23.40% Communication
WELLWelltower $247.35 -0.13% $181.46B₹17.03 lakh Cr -453.7 -3.08% Financials
NEENextEra Energy, $85.99 -0.33% $180.35B₹16.93 lakh Cr 15.5 -12.92% Utilities
UNPUnion Pacific $302.11 +0.49% $179.53B₹16.85 lakh Cr 23.6 -4.39% Industrials
CRMSalesforce, $218.01 +2.08% $179.42B₹16.84 lakh Cr 19.9 -18.99% Technology
PFEPfizer $29.45 +0.31% $167.86B₹15.75 lakh Cr 42.1 -6.33% Healthcare
DHRDanaher $235.31 -0.34% $165.55B₹15.54 lakh Cr 38.9 -3.08% Healthcare
COPConocoPhillips $137.86 +1.65% $163.00B₹15.30 lakh Cr 14.5 -10.64% Energy
SCHWCharles Schwab $92.78 -0.27% $160.14B₹15.03 lakh Cr 15.8 -18.99% Financials
ISRGIntuitive Surgical, $449.53 -0.11% $155.83B₹14.62 lakh Cr 54.4 -25.56% Healthcare
TAT&T $22.26 +1.44% $149.95B₹14.07 lakh Cr 11.9 -24.39% Communication
TJXTJX Companies $135.96 -0.71% $149.55B₹14.04 lakh Cr 25.2 -20.02% Consumer
MRVLMarvell Technology, $168.80 +8.54% $148.20B₹13.91 lakh Cr 55.7 -48.83% Technology
SCCOSouthern Copper $172.61 +1.30% $147.29B₹13.82 lakh Cr 23.0 -20.99% Materials
BXBlackstone $122.01 -0.43% $145.78B₹13.68 lakh Cr 27.2 -26.12% Other
UBERUber Technologies, $70.68 +0.89% $144.32B₹13.54 lakh Cr 41.9 -25.74% Industrials
LMTLockheed Martin $610.05 +1.14% $140.92B₹13.23 lakh Cr 21.7 -11.84% Technology
IBKRInteractive Brokers Group, Inc. Class A $82.49 +5.94% $140.55B₹13.19 lakh Cr 31.5 -16.47% Financials
SNDKSandisk $977.69 +12.04% $139.12B₹13.06 lakh Cr 7.9 -58.47% Technology
VRVRTXVertex Pharmaceuticals Incorporated $547.03 -0.16% $138.69B₹13.02 lakh Cr 35.2 -3.81% Healthcare
BABoeing $174.54 +0.66% $138.31B₹12.98 lakh Cr 18.6 -31.38% Technology
SPGIS&P Global, $475.11 +0.36% $137.73B₹12.93 lakh Cr 27.9 -9.04% Industrials
PGRProgressive $233.53 +0.76% $135.30B₹12.70 lakh Cr 11.8 -3.11% Financials
APPAppLovin Corp. Class A $404.77 +2.29% $134.11B₹12.59 lakh Cr 27.2 -45.15% Technology
LOWLowe's Companies, $231.60 -0.12% $129.94B₹12.20 lakh Cr 19.6 -20.97% Consumer
MOAltria Group, $77.39 +1.36% $128.73B₹12.08 lakh Cr 16.0 -3.11% Consumer
SBUXStarbucks $109.89 -0.05% $125.29B₹11.76 lakh Cr 63.4 -1.44% Consumer
MCKMcKesson $1,079.79 -0.26% $124.67B₹11.70 lakh Cr 27.8 -3.72% Industrials
PLDPrologis, $130.03 -0.05% $123.60B₹11.60 lakh Cr 28.7 -15.21% Other
NEMNewmont $118.47 -1.26% $123.11B₹11.55 lakh Cr 13.8 -12.43% Materials
PHParker-Hannifin $972.90 +0.79% $122.68B₹11.51 lakh Cr 33.4 -11.55% Industrials
SYKStryker $318.79 -1.73% $121.36B₹11.39 lakh Cr 34.0 -18.12% Healthcare
ADPAutomatic Data Processing, $306.36 +0.30% $120.94B₹11.35 lakh Cr 27.2 -1.49% Technology
BKNGBooking Holdings $160.21 +0.59% $119.15B₹11.18 lakh Cr 17.3 -27.44% Consumer
WDCWestern Digital $313.31 +7.70% $117.28B₹11.01 lakh Cr 12.2 -60.83% Other
CVSCVS Health $89.52 +0.57% $114.54B₹10.75 lakh Cr 10.4 -19.12% Consumer
CMECME Group Inc. Class A $315.87 +2.15% $113.06B₹10.61 lakh Cr 25.8 -4.04% Financials
NETCloudflare Inc Class A $315.00 +2.92% $112.89B₹10.60 lakh Cr -460.1 -14.95% Technology
MARMarriott International, Inc. Class A $429.18 +0.21% $110.52B₹10.37 lakh Cr 42.9 -0.95% Other
MPCMarathon Petroleum $402.84 +3.30% $109.69B₹10.29 lakh Cr 7.9 -18.45% Energy
SOSouthern $93.84 +0.20% $109.25B₹10.25 lakh Cr 21.5 -5.76% Utilities
ABNBAirbnb, Inc. Class A $181.13 -3.19% $108.09B₹10.14 lakh Cr 33.9 -8.46% Consumer
NOWServiceNow, $102.76 +3.07% $106.66B₹10.01 lakh Cr 74.0 -41.28% Technology
SNOWSnowflake, $301.22 +1.81% $106.27B₹9.97 lakh Cr -94.9 -21.67% Technology
EQIXEquinix, $1,068.06 +1.69% $105.73B₹9.92 lakh Cr 64.1 -5.37% Financials
HCHCAHCA Healthcare $506.04 +0.32% $105.71B₹9.92 lakh Cr 16.8 -9.07% Healthcare
GLWCorning $120.46 +6.92% $103.76B₹9.74 lakh Cr 48.9 -55.68% Technology
BNYBank of New York Mellon $152.69 +1.02% $102.75B₹9.64 lakh Cr 16.9 -7.93% Financials
VLOValero Energy $363.71 +3.57% $101.43B₹9.52 lakh Cr 8.2 -21.19% Energy
ICEIntercontinental Exchange, $180.59 +2.34% $100.92B₹9.47 lakh Cr 24.6 -0.07% Financials
MRNAModerna, $248.69 -0.86% $100.63B₹9.44 lakh Cr -35.1 -11.44% Other
DUKDuke Energy $128.77 -0.13% $100.40B₹9.42 lakh Cr 18.9 -4.25% Utilities
REGNRegeneron Pharmaceuticals, $959.41 +4.52% $99.25B₹9.31 lakh Cr 21.2 -3.26% Healthcare
GDGeneral Dynamics $367.22 -0.06% $99.23B₹9.31 lakh Cr 21.6 -8.19% Technology
MRSHMarsh & McLennan Companies, $207.52 +0.28% $98.68B₹9.26 lakh Cr 24.9 -3.03% Financials
MMM3M $188.88 -0.26% $97.60B₹9.16 lakh Cr 28.2 -4.07% Other
CEGConstellation Energy $274.73 +2.54% $96.60B₹9.07 lakh Cr 22.0 -27.85% Utilities
UPSUnited Parcel Service, Inc. Class B $112.45 +1.24% $95.75B₹8.99 lakh Cr 21.7 -8.14% Other
CSXCSX $51.90 +1.58% $95.67B₹8.98 lakh Cr 26.9 -3.17% Industrials
WMWaste Management, $240.29 +1.21% $95.55B₹8.97 lakh Cr 31.5 -3.16% Industrials
USBU.S. Bancorp $60.70 -0.08% $94.58B₹8.88 lakh Cr 11.8 -8.14% Financials
FTNTFortinet, $128.10 +3.54% $94.12B₹8.83 lakh Cr 41.7 -35.02% Technology
ELVElevance Health, $429.48 -0.04% $92.79B₹8.71 lakh Cr 18.3 -4.71% Healthcare
ADBEAdobe $237.60 +0.38% $92.47B₹8.68 lakh Cr 13.3 -34.49% Technology
PNCPNC Financial Services Group, $232.00 +0.30% $92.05B₹8.64 lakh Cr 12.3 -10.41% Financials
EMREmerson Electric $167.06 -0.29% $91.65B₹8.60 lakh Cr 34.9 -2.87% Technology
PWRQuanta Services, $607.94 +4.08% $91.60B₹8.60 lakh Cr 55.1 -22.92% Industrials
CDNSCadence Design Systems, $329.26 -0.72% $90.34B₹8.48 lakh Cr 65.5 -20.98% Other
CTASCintas $227.26 +0.87% $90.24B₹8.47 lakh Cr 44.8 -2.66% Industrials
KKRKKR & Co $100.05 -0.80% $89.26B₹8.38 lakh Cr 29.2 -30.92% Financials
FCXFreeport-McMoRan, $62.12 +2.91% $89.14B₹8.37 lakh Cr 26.2 -22.58% Materials
HWMHowmet Aerospace $224.00 +2.21% $89.08B₹8.36 lakh Cr 43.9 -27.74% Technology
MNSTMonster Beverage $45.40 +0.13% $88.87B₹8.34 lakh Cr 41.3 -9.51% Consumer
CMCMCSAComcast Corporation Class A $25.02 +1.08% $88.85B₹8.34 lakh Cr 7.9 -23.86% Consumer
MCOMoody's $514.93 +0.82% $88.77B₹8.33 lakh Cr 31.4 -5.84% Industrials
SNPSSynopsys, $462.12 +0.47% $88.56B₹8.31 lakh Cr 81.8 -14.34% Technology
ECLEcolab $307.86 +0.59% $86.35B₹8.10 lakh Cr 41.9 -3.47% Other
WMBWilliams Companies, $68.92 +2.12% $86.16B₹8.09 lakh Cr 27.2 -13.94% Industrials
SHWSherwin-Williams $355.76 +0.12% $85.95B₹8.07 lakh Cr 32.7 -5.83% Materials
EPDEnterprise Products Partners L.P. $37.16 +0.08% $80.14B₹7.52 lakh Cr 12.3 -7.49% Industrials
VRTVertiv Holdings Co. Class A $206.51 +5.95% $79.52B₹7.46 lakh Cr 38.6 -45.65% Technology
DASHDoorDash, Inc. Class A $178.26 +0.01% $77.72B₹7.29 lakh Cr 73.7 -25.41% Industrials
HPEHewlett Packard Enterprise $50.25 +4.62% $66.71B₹6.26 lakh Cr 26.2 -31.69% Technology
DDOGDatadog, Inc. Class A $184.38 +3.24% $66.57B₹6.25 lakh Cr 247.4 -38.68% Technology
BEBloom Energy Corporation Class A $209.47 +11.48% $61.93B₹5.81 lakh Cr 129.9 -40.37% Technology
LITELumentum Holdings, $648.06 +9.64% $58.78B₹5.52 lakh Cr -8.3 -43.30% Other

Quotes from CNBC's public quote feed (may be delayed). Company list and logos from the open-source global-stock-logos (MIT). Information only, not investment advice.