Antala Industries ANTALA · SME |
11-Nov-2026 |
₹66.00 |
₹50.16 |
−24.0% |
−27.8% |
12.72x |
Vedant Poly Fabs VPFL · SME |
09-Nov-2026 |
₹94.00 |
₹89.30 |
−5.0% |
−14.2% |
1.94x |
Vectras Enprocon VECTRAS · SME |
06-Nov-2026 |
₹105.00 |
₹108.00 |
+2.9% |
+1.0% |
4.22x |
Maxwell Engineering Solutions Limited MAXENGS · SME |
06-Nov-2026 |
₹158.00 |
₹315.20 |
+99.5% |
+83.0% |
534.65x |
Johnsoncab Electricals JOHNSONCAB · SME |
06-Nov-2026 |
₹200.00 |
₹237.40 |
+18.7% |
+20.5% |
23.61x |
HGS (India) Limited HGSINDIALT · SME |
06-Nov-2026 |
₹120.00 |
₹168.00 |
+40.0% |
+70.1% |
173.78x |
Bombay Coated and Special Steels Limited BCSSL · Mainboard |
05-Nov-2026 |
₹82.00 |
₹95.55 |
+16.5% |
−0.3% |
32.01x |
Ajwa Projects AJWA · SME |
04-Nov-2026 |
₹203.00 |
₹192.85 |
−5.0% |
−30.1% |
1.18x |
Carver Roboweld CRL · SME |
04-Nov-2026 |
₹80.00 |
₹94.50 |
+18.1% |
+31.6% |
25.18x |
M. K. Sons Fine Jewels Limited MKSONS · Mainboard |
04-Nov-2026 |
₹162.00 |
₹162.05 |
+0.0% |
+5.5% |
5.03x |
Wiscon Industries WISCON · SME |
03-Nov-2026 |
₹204.00 |
₹203.00 |
−0.5% |
+9.1% |
1.26x |
SFC Environmental Technologies SFCTECH · Mainboard |
03-Nov-2026 |
₹330.00 |
₹426.10 |
+29.1% |
+39.8% |
9.17x |
BLS Polymers BLSPOLY · Mainboard |
03-Nov-2026 |
₹150.00 |
₹272.00 |
+81.3% |
+56.5% |
239.02x |
EAAA India Alternatives EDELALTS · Mainboard |
02-Nov-2026 |
₹1,665.00 |
₹1,728.00 |
+3.8% |
+10.1% |
5.15x |
Core4 Engineers CORE4 · SME |
30-Oct-2026 |
₹93.00 |
₹78.12 |
−16.0% |
−12.4% |
5.54x |
Paras Healthcare PARASHLTH · Mainboard |
28-Oct-2026 |
₹693.00 |
₹735.60 |
+6.1% |
+27.3% |
2.21x |
Reliance Jio JPL · Mainboard |
28-Oct-2026 |
₹1,119.00 |
₹1,417.50 |
+26.7% |
+24.7% |
19.67x |
Bonfiglioli Transmissions BONFIG · Mainboard |
23-Oct-2026 |
₹586.00 |
₹574.50 |
−2.0% |
+23.3% |
31.66x |
Zetwerk Manufacturing ZETWERK · Mainboard |
23-Oct-2026 |
₹151.00 |
₹138.25 |
−8.4% |
+21.9% |
3.05x |
Shellz India SHELLZ · SME |
23-Oct-2026 |
₹179.00 |
₹170.05 |
−5.0% |
−2.2% |
58.01x |
Tonbo Imaging India TONBO · Mainboard |
23-Oct-2026 |
₹700.00 |
₹1,133.80 |
+62.0% |
+117.4% |
96.63x |
Sahajanand Medical Technologies SMT · Mainboard |
23-Oct-2026 |
₹344.00 |
₹377.65 |
+9.8% |
+46.7% |
14.08x |
Fusion CX FUSIONCX · Mainboard |
22-Oct-2026 |
₹289.00 |
₹289.65 |
+0.2% |
+4.5% |
4.43x |
Ravita Engineering Services RAVITA · SME |
22-Oct-2026 |
₹112.00 |
₹113.70 |
+1.5% |
+5.4% |
8.32x |
Vaibhav Vyapaar LOANFRONT · SME |
21-Oct-2026 |
₹54.00 |
₹53.05 |
−1.8% |
+21.9% |
3.80x |
HD Fire Protect HDFIRE · Mainboard |
21-Oct-2026 |
₹271.00 |
₹306.75 |
+13.2% |
+4.9% |
131.25x |
R.K.Fashion Accessories RKFAL · SME |
12-Oct-2026 |
₹82.00 |
₹76.00 |
−7.3% |
−51.9% |
2.72x |
Paramount Syntex PARASYNTEX · SME |
09-Oct-2026 |
₹127.00 |
₹109.25 |
−14.0% |
−55.4% |
1.93x |
Acme India Industries ACMERAIL · SME |
09-Oct-2026 |
₹196.00 |
₹232.05 |
+18.4% |
−14.1% |
123.52x |
TNA Solutions TNA · SME |
09-Oct-2026 |
₹70.00 |
₹58.80 |
−16.0% |
−41.6% |
54.92x |
Vishal Nirmiti VNL · Mainboard |
08-Oct-2026 |
₹220.00 |
₹204.25 |
−7.2% |
−45.7% |
1.68x |
Nityas Gems & Jewellery NITYAS · Mainboard |
08-Oct-2026 |
₹75.00 |
₹83.99 |
+12.0% |
−13.2% |
2.20x |
Sollfege Smart Electronics SOLLFEGE · SME |
08-Oct-2026 |
₹55.00 |
₹99.18 |
+80.3% |
+15.5% |
2.19x |
Omara Ventures India OMARA · SME |
08-Oct-2026 |
₹311.00 |
₹319.05 |
+2.6% |
+12.5% |
1.11x |
SJP Ultrasonic SJP · SME |
08-Oct-2026 |
₹67.00 |
₹73.01 |
+9.0% |
+32.8% |
1.86x |
Dove Soft DSL · SME |
08-Oct-2026 |
₹111.00 |
₹104.80 |
−5.6% |
−9.5% |
1.43x |
Eventions EVENTIONS · SME |
08-Oct-2026 |
₹118.00 |
₹105.45 |
−10.6% |
−53.3% |
2.44x |
EverestIMS Technologies EIMS · SME |
08-Oct-2026 |
₹85.00 |
₹119.70 |
+40.8% |
+3.3% |
292.21x |
Shree TNB Polymers SHREETNB · SME |
08-Oct-2026 |
₹53.00 |
₹57.00 |
+7.5% |
−1.9% |
2.38x |
Vans Electroengineerings VANS · SME |
07-Oct-2026 |
₹118.00 |
₹235.40 |
+99.5% |
+328.8% |
725.05x |
Papadmalji Agro Foods PAPADMALJI · SME |
07-Oct-2026 |
₹72.00 |
₹68.75 |
−4.5% |
−34.4% |
3.21x |
Black Opal Consultants BLACKOPAL · SME |
07-Oct-2026 |
₹197.00 |
₹206.30 |
+4.7% |
−31.5% |
85.26x |
Green Asia Impex GREENASIA · SME |
07-Oct-2026 |
₹89.00 |
₹84.55 |
−5.0% |
−10.9% |
1.42x |
Acme Universal Safezone 9 ACMEUNIV · SME |
06-Oct-2026 |
₹71.00 |
₹106.05 |
+49.4% |
+40.8% |
17.81x |
SRIT India SRIT · Mainboard |
06-Oct-2026 |
₹130.00 |
₹155.09 |
+19.3% |
+1.9% |
102.47x |
Shivchem Agro SHIVCHEM · SME |
06-Oct-2026 |
₹62.00 |
₹58.90 |
−5.0% |
−41.4% |
3.25x |
Shah Investor’s Home SHAHINVEST · Mainboard |
06-Oct-2026 |
₹167.00 |
₹173.79 |
+4.1% |
−16.3% |
43.67x |
Pind Hospitality PIND · SME |
06-Oct-2026 |
₹99.00 |
₹75.24 |
−24.0% |
−72.2% |
4.10x |
Bench Mark Infotech Services BMISL · SME |
05-Oct-2026 |
₹110.00 |
₹115.50 |
+5.0% |
+71.9% |
239.18x |
Dudani Retail DUDANI · SME |
05-Oct-2026 |
₹29.00 |
₹25.00 |
−13.8% |
−68.2% |
1.46x |
Himalayan Solar HIMALAYAN · SME |
05-Oct-2026 |
₹103.00 |
₹84.85 |
−17.6% |
−19.4% |
1.10x |
Acevector IPO(Snapdeal) ACEVECTOR · Mainboard |
05-Oct-2026 |
₹32.00 |
₹26.08 |
−18.5% |
−38.4% |
5.97x |
Orient Cables (India) ORIENTCABL · Mainboard |
05-Oct-2026 |
₹272.00 |
₹405.00 |
+48.9% |
+38.6% |
107.04x |
German Green Steel & Power GERMAN · Mainboard |
05-Oct-2026 |
₹139.00 |
₹128.33 |
−7.7% |
−24.0% |
33.45x |
Runwal Enterprises RUNWALENTR · Mainboard |
05-Oct-2026 |
₹305.00 |
₹301.45 |
−1.2% |
−23.8% |
2.88x |
Sai Urja Indo Ventures SAIURJA · SME |
05-Oct-2026 |
₹113.00 |
₹140.45 |
+24.3% |
+12.7% |
5.09x |
Roopa Screen ROOPA · SME |
01-Oct-2026 |
₹64.00 |
₹115.52 |
+80.5% |
+67.2% |
299.57x |
Peshwa Wheat PESHWA · SME |
01-Oct-2026 |
₹101.00 |
₹95.05 |
−5.9% |
−64.7% |
4.23x |
Moneyview MONEYVIEW · Mainboard |
01-Oct-2026 |
₹34.00 |
₹53.88 |
+58.5% |
+64.6% |
114.67x |
A-One Steels India AONESTEELS · Mainboard |
01-Oct-2026 |
₹405.00 |
₹416.55 |
+2.9% |
+7.2% |
13.39x |
Elevate Campuses ELEVATE · Mainboard |
30-Sep-2026 |
₹362.00 |
₹322.95 |
−10.8% |
−15.2% |
2.14x |
Coreintegra Consulting Services COREIN · SME |
30-Sep-2026 |
₹78.00 |
₹78.90 |
+1.2% |
+52.4% |
2.07x |
Pooja Logistics POOJALOGIS · SME |
30-Sep-2026 |
₹115.00 |
₹123.90 |
+7.7% |
+2.4% |
3.72x |
Liqvd Digital India LIQVD · SME |
30-Sep-2026 |
₹54.00 |
₹51.05 |
−5.5% |
−43.5% |
5.91x |
Swastika Infra SWASTIKAIN · Mainboard |
30-Sep-2026 |
₹185.00 |
₹210.00 |
+13.5% |
+4.4% |
8.71x |
Adroit Industries (India) ADROITIND · Mainboard |
30-Sep-2026 |
₹134.00 |
₹248.39 |
+85.4% |
+48.0% |
140.84x |
Unitec Fibres UNITEC · SME |
30-Sep-2026 |
₹88.00 |
₹90.60 |
+3.0% |
+7.8% |
4.45x |
S.K.Offset SKOFFSET · SME |
30-Sep-2026 |
₹125.00 |
₹126.35 |
+1.1% |
−12.0% |
1.44x |
ArMee Infotech ARMEE · Mainboard |
30-Sep-2026 |
₹375.00 |
₹300.00 |
−20.0% |
−17.8% |
2.92x |
Himalaya Nutravedics India HNIL · SME |
29-Sep-2026 |
₹106.00 |
₹122.90 |
+15.9% |
+62.3% |
2.77x |
Anand Seamless ANAND · SME |
29-Sep-2026 |
₹72.00 |
₹72.10 |
+0.1% |
−5.6% |
1.51x |
Varmora Granito VARMORA · Mainboard |
29-Sep-2026 |
₹148.00 |
₹152.19 |
+2.8% |
−9.6% |
1.82x |
Robokidz Eduventures ROBOKIDZ · SME |
28-Sep-2026 |
₹106.00 |
₹211.45 |
+99.5% |
+49.1% |
968.73x |
FX Multitech FXML · SME |
28-Sep-2026 |
₹116.00 |
₹129.20 |
+11.4% |
+9.3% |
20.13x |
Vivekanand Cotspin VIVEKANAND · SME |
28-Sep-2026 |
₹37.00 |
₹39.90 |
+7.8% |
+102.8% |
2.17x |
Axiom Gas Engineering AXIOMGAS · SME |
25-Sep-2026 |
₹54.00 |
₹54.05 |
+0.1% |
−18.8% |
2.07x |
SpectraA Technology Solutions SPECTRAA · SME |
24-Sep-2026 |
₹118.00 |
₹235.40 |
+99.5% |
+149.6% |
352.62x |
Kheria Autocomp KHERIAAUTO · SME |
24-Sep-2026 |
₹101.00 |
₹103.05 |
+2.0% |
−6.9% |
2.87x |
Sonaselection India SONA · Mainboard |
24-Sep-2026 |
₹99.00 |
₹107.42 |
+8.5% |
+13.5% |
2.32x |
National Stock Exchange of India NSE · Mainboard |
24-Sep-2026 |
₹1,785.00 |
₹1,818.00 |
+1.8% |
+11.5% |
6.62x |
SS Retail SSRETAIL · Mainboard |
23-Sep-2026 |
₹424.00 |
₹748.80 |
+76.6% |
+65.1% |
119.13x |
Jindal Supreme (India) JSIPL · Mainboard |
23-Sep-2026 |
₹93.00 |
₹126.00 |
+35.5% |
+80.2% |
208.94x |
HMHero Motors HEROMOTORS · Mainboard |
23-Sep-2026 |
₹84.00 |
₹98.40 |
+17.1% |
+45.9% |
7.72x |
Vama Wovenfab Limited VAMAWOVEN · SME |
22-Sep-2026 |
₹341.00 |
₹323.95 |
−5.0% |
−72.9% |
3.11x |
Shakti Polytarp Limited SHAKTIPOLY · SME |
22-Sep-2026 |
₹59.00 |
₹57.08 |
−3.3% |
−20.3% |
15.31x |
Quanto Agroworld Limited QAL · SME |
22-Sep-2026 |
₹67.00 |
₹63.65 |
−5.0% |
−15.7% |
1.41x |
Manika Plastech MANIKA · Mainboard |
21-Sep-2026 |
₹43.00 |
₹43.14 |
+0.3% |
+13.5% |
32.55x |
Injecto Polymers INJECTO · SME |
21-Sep-2026 |
₹100.00 |
₹95.95 |
−4.0% |
−2.2% |
1.80x |
Century Business Media CENTURYOOH · SME |
21-Sep-2026 |
₹74.00 |
₹73.92 |
−0.1% |
−32.1% |
66.72x |
Raksan Transformers RAKSAN · SME |
18-Sep-2026 |
₹273.00 |
₹286.60 |
+5.0% |
−12.9% |
55.07x |
Panchatv Bharat PANCHATV · SME |
18-Sep-2026 |
₹140.00 |
₹122.55 |
−12.5% |
−77.8% |
1.45x |
Maharaja & Speedex India Limited SPEEDEX · SME |
18-Sep-2026 |
₹186.00 |
₹262.50 |
+41.1% |
+47.4% |
37.69x |
Om Galaxy Limited OMGL · SME |
18-Sep-2026 |
₹90.00 |
₹90.77 |
+0.9% |
−4.7% |
2.50x |
Veegaland Developers VEEGALAND · Mainboard |
18-Sep-2026 |
₹140.00 |
₹146.30 |
+4.5% |
−2.1% |
15.66x |
LCC Projects Limited LCCPROJECT · Mainboard |
17-Sep-2026 |
₹146.00 |
₹170.10 |
+16.5% |
−9.6% |
40.24x |
Infrax Renewable Limited INFRAX · SME |
17-Sep-2026 |
₹104.00 |
₹105.50 |
+1.4% |
+70.3% |
2.05x |
Vinod Texworld VINOD · SME |
17-Sep-2026 |
₹94.00 |
₹89.30 |
−5.0% |
−73.0% |
1.65x |
Amtech Esters AMTECH · SME |
17-Sep-2026 |
₹75.00 |
₹105.00 |
+40.0% |
+10.7% |
29.67x |
Rentomojo RENTOMOJO · Mainboard |
17-Sep-2026 |
₹404.00 |
₹534.25 |
+32.2% |
+53.4% |
64.19x |
Manipal Payment & Identity Solutions MPIMANIPAL · Mainboard |
17-Sep-2026 |
₹339.00 |
₹345.15 |
+1.8% |
−0.3% |
1.72x |
Steamhouse India STEAMHOUSE · Mainboard |
17-Sep-2026 |
₹81.00 |
₹102.55 |
+26.6% |
+86.8% |
20.65x |
Asset Reconstruction Co.(India) ARCIL · Mainboard |
17-Sep-2026 |
₹139.00 |
₹137.02 |
−1.4% |
−7.6% |
23.31x |
Karamtara Engineering KARAMTARA · Mainboard |
17-Sep-2026 |
₹254.00 |
₹352.00 |
+38.6% |
+49.7% |
43.60x |
Kanohar Electricals KANOHAR · Mainboard |
16-Sep-2026 |
₹632.00 |
₹751.50 |
+18.9% |
+68.4% |
105.40x |
Prasol Chemicals PRASOLCHEM · Mainboard |
16-Sep-2026 |
₹676.00 |
₹671.00 |
−0.7% |
+21.4% |
3.83x |
Glass Wall Systems (India) GLASSWALL · Mainboard |
16-Sep-2026 |
₹182.00 |
₹214.85 |
+18.0% |
+39.1% |
94.80x |
Apana Logistics APANA · SME |
15-Sep-2026 |
₹60.00 |
₹57.00 |
−5.0% |
−65.5% |
1.29x |
Pranav Constructions PRANAV · Mainboard |
15-Sep-2026 |
₹124.00 |
₹132.00 |
+6.5% |
−30.9% |
138.66x |