IST
SOFHOUR Finance SOFHOUR Finance
IPO desk
Sign in
Report a bugTell us what went wrong. We read every report.

What kind of problem?

We also send the page link and your browser name, to help us fix it.

Markets today

Live NSE and BSE indices, NIFTY 500 stocks, sectors and today's movers. Updates every couple of minutes while the market is open.

Market closedUpdated 12 Nov, 8:57 pm IST

Gainers & losersSectorsOption chain
NIFTY 500 todayUpdated 12 Nov, 8:49 pm IST 294 up6 flat195 down
A/D ratio1.51
At 52W high37
At 52W low0
NIFTY 50 stocks up20 / 50

STOCK HEATMAP

NIFTY 50 today

−3%+3%
20 up30 downAverage move -0.04% Top HDFCLIFE +4.23%Worst ONGC -4.39%
HDFCLIFE HDFC Life Insurance Company ₹597.80+4.23% SHRIRAMFIN Shriram Finance ₹1,003.80+3.58% BAJFINANCE Bajaj Finance ₹1,115.00+3.36% SBILIFE SBI Life Insurance Company ₹1,819.50+2.97% SBIN State Bank of India ₹1,086.50+2.38% BAJAJFINSV Bajaj Finserv ₹1,887.10+2.28% MAXHEALTH Max Healthcare Institute ₹946.30+1.94% BEL Bharat Electronics ₹404.80+1.45% ADANIPORTS Adani Ports and Special Economic Zone ₹1,930.00+1.21% ICICIBANK ICICI Bank ₹1,590.00+1.17% ADANIENT Adani Enterprises ₹2,741.50+0.99% ETERNAL Eternal ₹364.35+0.90% HDFCBANK HDFC Bank ₹812.30+0.71% DRREDDY Dr. Reddy's Laboratories ₹1,386.60+0.70% KOTAKBANK Kotak Mahindra Bank ₹490.40+0.55% AXISBANK Axis Bank ₹1,342.90+0.49% RELIANCE Reliance Industries ₹1,339.70+0.32% JIOFIN Jio Financial Services ₹231.20+0.26% HINDALCO Hindalco Industries ₹964.00+0.18% BSE BSE ₹3,909.10+0.08% INDIGO InterGlobe Aviation ₹5,660.00-0.09% JSWSTEEL JSW Steel ₹1,352.10-0.09% ULTRACEMCO UltraTech Cement ₹12,337.00-0.20% ITC ITC ₹284.05-0.33% INFY Infosys ₹1,151.20-0.33% COALINDIA Coal India ₹404.30-0.49% ASIANPAINT Asian Paints ₹2,536.50-0.54% EICHERMOT Eicher Motors ₹7,549.00-0.57% BHARTIARTL Bharti Airtel ₹2,096.00-0.62% TMPV Tata Motors Passenger Vehicles ₹297.25-0.67% TATASTEEL Tata Steel ₹188.00-0.68% TATACONSUM Tata Consumer Products ₹1,085.30-0.70% TECHM Tech Mahindra ₹1,774.00-0.81% CIPLA Cipla ₹1,408.30-0.82% BAJAJ-AUTO Bajaj Auto ₹10,945.00-0.86% SUNPHARMA Sun Pharmaceutical Industries ₹1,885.00-0.91% TITAN Titan Company ₹4,921.90-0.97% HCLTECH HCL Technologies ₹1,380.80-1.02% APOLLOHOSP Apollo Hospitals Enterprise ₹8,515.00-1.03% TCS Tata Consultancy Services ₹2,442.40-1.20% MARUTI Maruti Suzuki India ₹13,024.00-1.22% NTPC NTPC ₹323.00-1.22% LT Larsen & Toubro ₹4,159.20-1.25% GRASIM Grasim Industries ₹3,114.90-1.32% TRENT Trent ₹3,180.00-1.32% POWERGRID Power Grid Corporation of India ₹259.45-1.63% M&M Mahindra & Mahindra ₹3,399.00-1.90% NESTLEIND Nestle India ₹1,260.90-2.10% HINDUNILVR Hindustan Unilever ₹1,974.00-2.39% ONGC Oil & Natural Gas Corporation ₹224.50-4.39%

Top gainers

  1. GABRIELGabriel India ₹1,641.20 +16.53%
  2. GODREJINDGodrej Industries ₹1,084.10 +11.88%
  3. ABRELAditya Birla Real Estate ₹1,198.00 +10.16%
  4. CUPIDCupid ₹384.80 +8.70%
  5. AVANTIFEEDAvanti Feeds ₹762.90 +8.35%
  6. CANHLIFECanara HSBC Life Insurance Company ₹132.10 +7.72%
  7. POLICYBZRPB Fintech ₹1,050.10 +7.59%
  8. PAYTMOne 97 Communications ₹1,925.00 +7.31%
  9. KALYANKJILKalyan Jewellers India ₹710.90 +7.10%
  10. SIGNATURESignatureglobal (India) ₹784.00 +6.14%

Top losers

  1. PAGEINDPage Industries ₹31,850.00 -12.91%
  2. CAPLIPOINTCaplin Point Laboratories ₹2,386.30 -5.32%
  3. ONGCOil & Natural Gas Corporation ₹224.50 -4.39%
  4. BDLBharat Dynamics ₹1,055.10 -4.08%
  5. WELSPUNLIVWelspun Living ₹247.62 -3.17%
  6. HEGAMHEG Advanced Materials ₹280.65 -3.00%
  7. ALKEMAlkem Laboratories ₹5,302.00 -2.68%
  8. CHENNPETROChennai Petroleum Corporation ₹1,425.40 -2.66%
  9. INDUSTOWERIndus Towers ₹386.95 -2.65%
  10. GLAXOGlaxosmithkline Pharmaceuticals ₹2,655.60 -2.64%

Most traded by value

  1. KALYANKJILKalyan Jewellers India ₹710.90 +7.10% · ₹3,609.58 Cr
  2. HDFCBANKHDFC Bank ₹812.30 +0.71% · ₹3,102.92 Cr
  3. SBINState Bank of India ₹1,086.50 +2.38% · ₹2,912.29 Cr
  4. ICICIBANKICICI Bank ₹1,590.00 +1.17% · ₹2,582.83 Cr
  5. CUPIDCupid ₹384.80 +8.70% · ₹1,927.45 Cr
  6. RELIANCEReliance Industries ₹1,339.70 +0.32% · ₹1,845.18 Cr
  7. PAYTMOne 97 Communications ₹1,925.00 +7.31% · ₹1,672.14 Cr
  8. BHARTIARTLBharti Airtel ₹2,096.00 -0.62% · ₹1,599.14 Cr
  9. KOTAKBANKKotak Mahindra Bank ₹490.40 +0.55% · ₹1,329.73 Cr
  10. BAJFINANCEBajaj Finance ₹1,115.00 +3.36% · ₹1,315.18 Cr

Most traded by volume

  1. IDEAVodafone Idea ₹12.97 +0.70% · 35.35 Cr
  2. OLAELECOla Electric Mobility ₹35.74 +3.80% · 15.54 Cr
  3. YESBANKYes Bank ₹17.69 +2.61% · 14.81 Cr
  4. ZEELZee Entertainment Enterprises ₹73.50 +3.73% · 7.26 Cr
  5. PNBPunjab National Bank ₹141.79 +2.39% · 6.21 Cr
  6. KALYANKJILKalyan Jewellers India ₹710.90 +7.10% · 5.13 Cr
  7. CUPIDCupid ₹384.80 +8.70% · 5.06 Cr
  8. SUZLONSuzlon Energy ₹38.86 -0.05% · 4.15 Cr
  9. HDFCBANKHDFC Bank ₹812.30 +0.71% · 3.83 Cr
  10. JPPOWERJaiprakash Power Ventures ₹14.21 0.00% · 3.70 Cr

Near 52-week high

  1. ASAHIINDIAAsahi India Glass ₹1,103.90 +1.46%
  2. ATHERENERGAther Energy ₹1,923.00 +2.93%
  3. AUROPHARMAAurobindo Pharma ₹1,807.20 -1.11%
  4. CUPIDCupid ₹384.80 +8.70%
  5. DIVISLABDivi's Laboratories ₹11,485.00 +1.04%
  6. EMCUREEmcure Pharmaceuticals ₹2,314.40 +3.67%
  7. ETERNALEternal ₹364.35 +0.90%
  8. GABRIELGabriel India ₹1,641.20 +16.53%
  9. GLANDGland Pharma ₹3,308.70 +1.37%
  10. ICICIBANKICICI Bank ₹1,590.00 +1.17%

Near 52-week low

  1. PIINDPI Industries ₹1,740.20 -1.18%
  2. KSBKSB ₹636.80 -0.08%