IST
SOFHOUR Finance SOFHOUR Finance
IPO desk
Sign in
Report a bugTell us what went wrong. We read every report.

What kind of problem?

We also send the page link and your browser name, to help us fix it.

US market today

The S&P 500, Nasdaq and Dow, sector moves and the 150 largest US companies with their numbers, financials and news.

NYSE · Nasdaq openFri, 13 Nov, 11:10 am New York

All 150 stocksSector moves
NDQ Nasdaq CompositeUnited States · Market open · 11:10 am New York
24,970.89-395.20-1.56%
Today's rangeOpen 25,408.00L 24,886.69H 25,423.09
52-week range-9.9% from highL 20,690.25H 27,722.75
US large caps today68 up · 81 downTop 150 companiesMore falling
Open25,408.00
Prev close25,366.09
Day high25,423.09
Day low24,886.69
52W high27,722.75
52W low20,690.25
30 days-6.45%
1 year+6.68%

Movers

Top US gainers and losers

Among the 150 largest US companies. Updated 13 Nov, 9:39 pm IST

Top gainers

  1. APPAppLovin Corp. Class A$405.73+3.06%
  2. ABNBAirbnb, Inc. Class A$185.24+2.27%
  3. MCKMcKesson$1,100.90+2.21%
  4. CMCMCSAComcast Corporation Class A$25.32+2.10%
  5. MRSHMarsh & McLennan Companies,$209.52+1.86%
  6. KOCoca-Cola$99.21+1.82%

Top losers

  1. AMDAdvanced Micro Devices,$528.60-9.69%
  2. SNDKSandisk$858.09-8.47%
  3. DELLDell Technologies, Inc. Class C$340.34-8.31%
  4. MRVLMarvell Technology,$151.35-7.97%
  5. LITELumentum Holdings,$576.44-7.72%
  6. BEBloom Energy Corporation Class A$187.08-7.35%

Most traded ($)

  1. NVNVDANVIDIA$159.62-3.95%
  2. AMDAdvanced Micro Devices,$528.60-9.69%
  3. MUMicron Technology,$758.34-5.02%
  4. TSLATesla,$390.27-1.81%
  5. SNDKSandisk$858.09-8.47%
  6. AAPLApple$357.95+0.87%

Sectors

How each sector did today

Market-cap weighted move of the large caps in each sector.

Financials 23
+0.65%
Energy 5
+0.50%
Healthcare 17
+0.46%
Utilities 4
+0.25%
Consumer 19
+0.01%
Materials 4
-1.07%
Communication 4
-1.22%
Other 12
-1.42%
Industrials 18
-1.63%
Technology 44
-1.99%

Heatmap

The 40 biggest US companies

Tile size follows market value; colour follows today's move.

AAPL+0.87% MSFT+0.14% NVNVDA-3.95% GOOG-1.11% AMZN-0.58% SPCX-1.64% META+1.27% AVGO-6.79% TSLA-1.81% LLY+0.99% BRK.B+0.74% WMT+1.37% JPM+0.65% AMD-9.69% MU-5.02% V+1.54% XOM+0.26% JNJ+1.36% MA+1.39% ABBV+0.36% COST+1.42% CVX+1.12% KO+1.82% PLTR-2.30% PG+1.49% ORCL-3.01% CSCO-5.33% UNH-0.05% MRK-0.26% BAC+0.38% HDHD-0.24% GE+0.01% PM+0.86% INTC-5.78% MS+0.08% AMAMAT-6.71% LRCX-5.68% TXN-4.93% CAT-2.20% RTX-0.39%

All stocks

150 largest US companies

Click a column to sort. Prices in US dollars; market value in dollars and rupees.

CompanyPriceTodayMarket valueP/EFrom 52W highSector
AAPLApple $357.95 +0.87% $5.20T₹489.44 lakh Cr 39.9 -0.80% Technology
MSFTMicrosoft $523.74 +0.14% $3.89T₹365.90 lakh Cr 27.4 -6.33% Technology
NVNVDANVIDIA $159.62 -3.95% $3.85T₹361.95 lakh Cr 20.2 -34.41% Technology
GOOGAlphabet Inc. Class C $292.06 -1.11% $3.55T₹333.54 lakh Cr 15.3 -27.79% Technology
AMZNAmazon.com, $265.88 -0.58% $2.88T₹270.50 lakh Cr 21.5 -7.42% Consumer
SPCXSpace Exploration Technologies $137.65 -1.64% $1.87T₹175.85 lakh Cr -559.8 -39.00% Communication
METAMeta Platforms Inc Class A $631.55 +1.27% $1.64T₹154.30 lakh Cr 24.8 -19.01% Technology
AVGOBroadcom $339.61 -6.79% $1.62T₹152.51 lakh Cr 43.4 -31.39% Technology
TSLATesla, $390.27 -1.81% $1.54T₹145.17 lakh Cr 469.1 -21.76% Consumer
LLYEli Lilly and $1,439.72 +0.99% $1.35T₹127.39 lakh Cr 46.7 -1.39% Healthcare
BRK.BBerkshire Hathaway Inc. Class A $594.20 +0.74% $1.28T₹120.62 lakh Cr 16.6 -0.46% Financials
WMTWalmart $127.93 +1.37% $1.02T₹95.50 lakh Cr 46.4 -5.35% Consumer
JPMJPMorgan Chase & $345.04 +0.65% $916.29B₹86.21 lakh Cr 14.5 -5.86% Financials
AMDAdvanced Micro Devices, $528.60 -9.69% $866.95B₹81.57 lakh Cr 113.3 -19.73% Technology
MUMicron Technology, $758.34 -5.02% $858.00B₹80.73 lakh Cr 10.2 -39.57% Technology
VVisa Inc. Class A $426.80 +1.54% $791.45B₹74.46 lakh Cr 34.6 -3.49% Financials
XOMExxonmobil Holdings $170.22 +0.26% $694.37B₹65.33 lakh Cr 17.5 -9.70% Energy
JNJJohnson & Johnson $287.38 +1.36% $691.81B₹65.09 lakh Cr 43.6 -0.25% Healthcare
MAMastercard Incorporated Class A $661.66 +1.39% $576.42B₹54.23 lakh Cr 34.6 -2.98% Financials
ABBVAbbVie, $295.50 +0.36% $522.33B₹49.14 lakh Cr 50.9 -2.45% Healthcare
COSTCostco Wholesale $1,107.72 +1.42% $490.86B₹46.18 lakh Cr 53.4 -0.15% Consumer
CVXChevron $218.78 +1.12% $429.99B₹40.46 lakh Cr 16.0 -7.48% Energy
KOCoca-Cola $99.21 +1.82% $426.79B₹40.16 lakh Cr 29.3 -0.08% Consumer
PLTRPalantir Technologies Inc. Class A $167.64 -2.30% $403.93B₹38.00 lakh Cr 117.5 -21.27% Technology
PGProcter & Gamble $170.53 +1.49% $395.24B₹37.19 lakh Cr 25.7 -0.12% Consumer
ORCLOracle $123.29 -3.01% $383.42B₹36.07 lakh Cr 19.4 -50.73% Technology
CSCOCisco Systems, $96.57 -5.33% $380.19B₹35.77 lakh Cr 29.0 -25.93% Technology
UNHUnitedHealth Group Incorporated $404.91 -0.05% $362.81B₹34.14 lakh Cr 23.1 -12.28% Healthcare
MRKMerck & Co., $146.57 -0.26% $361.33B₹34.00 lakh Cr 149.5 -6.60% Healthcare
BACBank of America $50.70 +0.38% $349.81B₹32.91 lakh Cr 12.2 -22.28% Financials
HDHDHome Depot, $347.42 -0.24% $346.62B₹32.61 lakh Cr 24.3 -12.63% Consumer
GEGE Aerospace $330.91 +0.01% $341.94B₹32.17 lakh Cr 37.8 -14.90% Technology
PMPhilip Morris International $198.35 +0.86% $309.16B₹29.09 lakh Cr 29.0 -7.46% Consumer
INTCIntel $57.66 -5.78% $306.46B₹28.83 lakh Cr -24.1 -59.49% Technology
MSMorgan Stanley $189.33 +0.08% $295.93B₹27.84 lakh Cr 15.0 -18.48% Financials
AMAMATApplied Materials, $355.37 -6.71% $282.02B₹26.53 lakh Cr 30.7 -51.96% Industrials
LRCXLam Research $220.50 -5.68% $275.44B₹25.92 lakh Cr 32.8 -49.71% Industrials
TXNTexas Instruments Incorporated $297.09 -4.93% $271.47B₹25.54 lakh Cr 38.5 -11.06% Technology
CATCaterpillar $591.96 -2.20% $270.88B₹25.49 lakh Cr 23.2 -44.85% Industrials
RTXRTX $197.58 -0.39% $266.62B₹25.09 lakh Cr 32.1 -12.91% Technology
GSGoldman Sachs Group, $907.49 -0.67% $261.75B₹24.63 lakh Cr 13.1 -21.36% Financials
PANWPalo Alto Networks, $317.63 -1.56% $259.96B₹24.46 lakh Cr 623.9 -26.53% Technology
WFCWells Fargo & $86.29 +0.62% $259.03B₹24.37 lakh Cr 12.2 -11.73% Financials
NFLXNetflix, $62.82 +0.21% $257.94B₹24.27 lakh Cr 18.2 -46.18% Technology
TMOThermo Fisher Scientific $694.70 -0.68% $257.40B₹24.22 lakh Cr 36.7 -4.52% Healthcare
AMGNAmgen $465.29 -0.38% $251.68B₹23.68 lakh Cr 27.0 -3.86% Healthcare
ANETArista Networks $196.96 -4.68% $248.84B₹23.41 lakh Cr 52.9 -9.41% Technology
IBMInternational Business Machines $246.30 +0.67% $232.78B₹21.90 lakh Cr 18.6 -25.92% Other
CRWDCrowdStrike Holdings, Inc. Class A $222.53 -3.19% $227.85B₹21.44 lakh Cr 3,897.1 -22.46% Technology
DELLDell Technologies, Inc. Class C $340.34 -8.31% $216.39B₹20.36 lakh Cr 19.8 -42.85% Technology
AXPAmerican Express $321.25 +1.00% $215.42B₹20.27 lakh Cr 18.1 -17.09% Financials
GEVGE Vernova $794.34 -2.95% $210.24B₹19.78 lakh Cr 20.8 -33.58% Industrials
GILDGilead Sciences, $168.58 +0.38% $209.10B₹19.67 lakh Cr -53.6 -4.53% Healthcare
DISWalt Disney $119.16 +0.78% $205.74B₹19.36 lakh Cr 24.6 -1.36% Consumer
CCCitigroup $123.86 -0.16% $205.01B₹19.29 lakh Cr 12.1 -16.29% Financials
BLKBlackRock, $1,222.33 +0.47% $198.05B₹18.63 lakh Cr 29.2 -1.59% Financials
PEPPepsiCo, $144.67 +1.69% $197.14B₹18.55 lakh Cr 18.2 -15.63% Consumer
KLACKLA $148.69 -5.48% $193.73B₹18.23 lakh Cr 37.2 -51.63% Technology
VZVerizon Communications $46.56 +0.02% $192.95B₹18.15 lakh Cr 11.9 -9.91% Communication
ADIAnalog Devices, $392.18 -4.18% $190.03B₹17.88 lakh Cr 44.9 -12.05% Technology
APHAmphenol Corporation Class A $76.51 -3.91% $188.92B₹17.78 lakh Cr 33.3 -14.92% Other
ABTAbbott Laboratories $109.01 +1.63% $188.79B₹17.76 lakh Cr 40.4 -17.44% Healthcare
TMUST-Mobile US, $171.54 +0.30% $181.71B₹17.10 lakh Cr 16.5 -23.68% Communication
DEDeere & $673.44 -0.79% $181.58B₹17.08 lakh Cr 37.4 -6.62% Industrials
UNPUnion Pacific $305.30 +0.36% $181.43B₹17.07 lakh Cr 23.8 -3.38% Industrials
QCQCOMQUALCOMM Incorporated $168.71 -4.76% $180.52B₹16.98 lakh Cr 13.3 -35.09% Technology
WELLWelltower $245.22 +0.12% $179.90B₹16.93 lakh Cr -449.8 -3.91% Financials
NEENextEra Energy, $85.02 -0.32% $178.31B₹16.78 lakh Cr 15.3 -13.90% Utilities
CRMSalesforce, $216.30 -0.58% $178.02B₹16.75 lakh Cr 19.7 -19.62% Technology
COPConocoPhillips $142.23 +1.55% $168.16B₹15.82 lakh Cr 15.0 -7.81% Energy
PFEPfizer $28.69 -0.49% $163.53B₹15.39 lakh Cr 41.0 -8.75% Healthcare
DHRDanaher $231.15 -0.44% $162.62B₹15.30 lakh Cr 38.2 -4.80% Healthcare
SCHWCharles Schwab $91.99 +0.63% $158.77B₹14.94 lakh Cr 15.7 -19.68% Financials
ISRGIntuitive Surgical, $445.69 +1.32% $154.50B₹14.54 lakh Cr 53.9 -26.20% Healthcare
TAT&T $22.29 +0.50% $150.12B₹14.12 lakh Cr 12.0 -24.29% Communication
TJXTJX Companies $134.41 -1.15% $147.85B₹13.91 lakh Cr 24.9 -20.94% Consumer
BXBlackstone $119.15 +0.51% $142.35B₹13.39 lakh Cr 26.5 -27.85% Other
UBERUber Technologies, $69.43 +0.43% $141.76B₹13.34 lakh Cr 41.2 -26.19% Industrials
SCCOSouthern Copper $163.73 -2.67% $139.71B₹13.14 lakh Cr 21.9 -25.05% Materials
IBKRInteractive Brokers Group, Inc. Class A $81.09 -0.30% $138.16B₹13.00 lakh Cr 30.9 -17.88% Financials
SPGIS&P Global, $474.65 +1.31% $137.60B₹12.95 lakh Cr 27.9 -9.13% Industrials
LMTLockheed Martin $594.01 -1.67% $137.22B₹12.91 lakh Cr 21.1 -14.16% Technology
PGRProgressive $236.82 +0.56% $137.20B₹12.91 lakh Cr 11.9 -1.74% Financials
VRVRTXVertex Pharmaceuticals Incorporated $540.01 -0.48% $136.91B₹12.88 lakh Cr 34.7 -5.04% Healthcare
BABoeing $170.13 -0.83% $134.82B₹12.68 lakh Cr 18.1 -33.11% Technology
APPAppLovin Corp. Class A $405.73 +3.06% $134.43B₹12.65 lakh Cr 27.3 -45.02% Technology
MRVLMarvell Technology, $151.35 -7.97% $132.88B₹12.50 lakh Cr 50.0 -54.12% Technology
MOAltria Group, $78.66 +0.95% $130.85B₹12.31 lakh Cr 16.2 -1.51% Consumer
LOWLowe's Companies, $226.74 -0.32% $127.21B₹11.97 lakh Cr 19.2 -22.63% Consumer
MCKMcKesson $1,100.90 +2.21% $127.11B₹11.96 lakh Cr 28.3 -1.84% Industrials
ADPAutomatic Data Processing, $309.88 +0.64% $122.33B₹11.51 lakh Cr 27.5 -0.64% Technology
PLDPrologis, $128.55 0.00% $122.19B₹11.50 lakh Cr 28.4 -16.17% Other
SNDKSandisk $858.09 -8.47% $122.10B₹11.49 lakh Cr 6.9 -63.55% Technology
SBUXStarbucks $106.99 +0.34% $121.98B₹11.48 lakh Cr 61.7 -4.04% Consumer
PHParker-Hannifin $951.78 -0.44% $120.02B₹11.29 lakh Cr 32.7 -13.47% Industrials
BKNGBooking Holdings $161.18 -0.01% $119.87B₹11.28 lakh Cr 17.4 -27.01% Consumer
SYKStryker $313.55 +0.37% $119.37B₹11.23 lakh Cr 33.4 -19.46% Healthcare
NEMNewmont $112.97 +0.29% $117.39B₹11.04 lakh Cr 13.1 -16.50% Materials
CMECME Group Inc. Class A $320.19 +1.49% $114.61B₹10.78 lakh Cr 26.2 -2.73% Financials
CVSCVS Health $88.95 -0.95% $113.80B₹10.71 lakh Cr 10.4 -19.63% Consumer
MPCMarathon Petroleum $408.09 -1.15% $111.12B₹10.45 lakh Cr 8.0 -17.39% Energy
ABNBAirbnb, Inc. Class A $185.24 +2.27% $110.54B₹10.40 lakh Cr 34.6 -6.38% Consumer
MARMarriott International, Inc. Class A $425.44 +0.18% $109.55B₹10.31 lakh Cr 42.5 -1.81% Other
SOSouthern $94.09 +1.75% $109.55B₹10.31 lakh Cr 21.5 -5.51% Utilities
NETCloudflare Inc Class A $304.37 -4.44% $109.08B₹10.26 lakh Cr -444.6 -17.82% Technology
WDCWestern Digital $289.00 -7.14% $108.18B₹10.18 lakh Cr 11.2 -63.87% Other
HCHCAHCA Healthcare $500.58 -0.02% $104.57B₹9.84 lakh Cr 16.6 -10.05% Healthcare
VLOValero Energy $373.31 -0.44% $104.11B₹9.80 lakh Cr 8.4 -19.11% Energy
NOWServiceNow, $100.24 -0.42% $104.04B₹9.79 lakh Cr 72.2 -42.72% Technology
EQIXEquinix, $1,048.92 -2.22% $103.83B₹9.77 lakh Cr 63.0 -7.07% Financials
BNYBank of New York Mellon $151.79 -0.65% $102.14B₹9.61 lakh Cr 16.8 -8.47% Financials
SNOWSnowflake, $286.84 -3.97% $101.20B₹9.52 lakh Cr -90.4 -25.41% Technology
DUKDuke Energy $129.44 +1.52% $100.93B₹9.50 lakh Cr 19.0 -3.75% Utilities
ICEIntercontinental Exchange, $180.28 +1.35% $100.75B₹9.48 lakh Cr 24.6 -0.61% Financials
MRSHMarsh & McLennan Companies, $209.52 +1.86% $99.63B₹9.37 lakh Cr 25.1 -2.09% Financials
REGNRegeneron Pharmaceuticals, $951.48 +0.03% $98.43B₹9.26 lakh Cr 21.0 -4.06% Healthcare
GDGeneral Dynamics $362.17 -0.25% $97.87B₹9.21 lakh Cr 21.3 -9.46% Technology
WMWaste Management, $245.71 +0.65% $97.70B₹9.19 lakh Cr 32.2 -0.98% Industrials
CEGConstellation Energy $277.58 -1.71% $97.60B₹9.18 lakh Cr 22.3 -27.10% Utilities
CSXCSX $52.30 -0.19% $96.41B₹9.07 lakh Cr 27.2 -2.43% Industrials
GLWCorning $111.47 -6.50% $96.02B₹9.03 lakh Cr 45.3 -58.99% Technology
MMM3M $185.13 -0.18% $95.66B₹9.00 lakh Cr 27.6 -5.98% Other
UPSUnited Parcel Service, Inc. Class B $111.67 +1.17% $95.08B₹8.95 lakh Cr 21.5 -8.77% Other
USBU.S. Bancorp $60.84 +0.61% $94.79B₹8.92 lakh Cr 11.8 -7.93% Financials
ADBEAdobe $239.93 +0.58% $93.38B₹8.79 lakh Cr 13.4 -33.85% Technology
FTNTFortinet, $125.92 -2.79% $92.52B₹8.70 lakh Cr 41.0 -36.12% Technology
PNCPNC Financial Services Group, $231.91 +0.38% $92.02B₹8.66 lakh Cr 12.3 -10.45% Financials
ELVElevance Health, $425.06 -1.13% $91.84B₹8.64 lakh Cr 18.1 -5.69% Healthcare
MRNAModerna, $224.18 -3.10% $90.71B₹8.53 lakh Cr -31.6 -20.16% Other
CTASCintas $228.22 +0.54% $90.62B₹8.53 lakh Cr 45.0 -2.24% Industrials
MNSTMonster Beverage $46.29 +1.58% $90.61B₹8.53 lakh Cr 42.1 -7.73% Consumer
EMREmerson Electric $165.17 -0.70% $90.61B₹8.53 lakh Cr 34.5 -3.97% Technology
CMCMCSAComcast Corporation Class A $25.32 +2.10% $89.89B₹8.46 lakh Cr 8.0 -22.95% Consumer
PWRQuanta Services, $593.30 -2.12% $89.40B₹8.41 lakh Cr 53.7 -24.78% Industrials
CDNSCadence Design Systems, $322.63 -3.21% $88.52B₹8.33 lakh Cr 64.1 -22.57% Other
MCOMoody's $510.83 +0.84% $88.07B₹8.29 lakh Cr 31.1 -6.59% Industrials
HWMHowmet Aerospace $220.45 -1.19% $87.66B₹8.25 lakh Cr 43.2 -28.89% Technology
KKRKKR & Co $97.11 -0.09% $86.64B₹8.15 lakh Cr 28.3 -32.95% Financials
ECLEcolab $308.80 +1.44% $86.61B₹8.15 lakh Cr 42.0 -3.18% Other
WMBWilliams Companies, $69.12 -0.46% $86.41B₹8.13 lakh Cr 27.3 -13.69% Industrials
SNPSSynopsys, $450.81 -2.57% $86.39B₹8.13 lakh Cr 79.8 -16.44% Technology
SHWSherwin-Williams $352.60 +0.57% $85.18B₹8.01 lakh Cr 32.4 -6.66% Materials
FCXFreeport-McMoRan, $59.27 -1.95% $85.05B₹8.00 lakh Cr 25.0 -26.13% Materials
EPDEnterprise Products Partners L.P. $37.99 +1.58% $81.93B₹7.71 lakh Cr 12.6 -5.43% Industrials
VRTVertiv Holdings Co. Class A $198.50 -5.31% $76.43B₹7.19 lakh Cr 37.1 -47.75% Technology
DASHDoorDash, Inc. Class A $170.67 -1.11% $74.41B₹7.00 lakh Cr 70.5 -28.59% Industrials
DDOGDatadog, Inc. Class A $179.33 -2.78% $64.75B₹6.09 lakh Cr 240.6 -40.36% Technology
HPEHewlett Packard Enterprise $47.71 -4.88% $63.33B₹5.96 lakh Cr 24.9 -35.14% Technology
BEBloom Energy Corporation Class A $187.08 -7.35% $55.31B₹5.20 lakh Cr 116.0 -46.74% Technology
LITELumentum Holdings, $576.44 -7.72% $52.28B₹4.92 lakh Cr -7.4 -49.57% Other

Quotes from CNBC's public quote feed (may be delayed). Company list and logos from the open-source global-stock-logos (MIT). Information only, not investment advice.