Markets today
Live NSE and BSE indices, NIFTY 500 stocks, sectors and today's movers. Updates every couple of minutes while the market is open.
Market closedUpdated 12 Nov, 8:57 pm IST
Nifty 50NSE · 50 stocks · 20↑ 30↓
+0.18%
25,299.35
+44.30
L 25,142.95TodayH 25,384.80
Prev close25,255.05From 52W high-4.1%1 year-2.2%
SensexBSE · 30 stocks
+0.04%
81,911.01
+31.61
L 81,576.15TodayH 82,325.61
Prev close81,879.40
Bank NiftyNSE · 12 banks · 14↑ 0↓
+1.19%
61,518.50
+726.10
L 60,723.10TodayH 61,545.85
Prev close60,792.40From 52W high-0.4%1 year+5.6%
Nifty Next 50NSE index · 25↑ 25↓
-0.01%
73,481.25
-4.95
L 73,238.55TodayH 73,948.80
Prev close73,486.20From 52W high-2.0%1 year+5.3%
Midcap 100NSE index · 64↑ 35↓
+0.85%
62,039.00
+519.90
L 61,379.45TodayH 62,197.80
Prev close61,519.10From 52W high-3.7%1 year+1.9%
Smallcap 100NSE index · 68↑ 31↓
+1.12%
19,706.75
+217.40
L 19,526.90TodayH 19,787.25
Prev close19,489.35From 52W high-2.4%1 year+8.0%
India VIXNSE · Fear gauge
-5.38%
16.61
-0.95
L 15.25TodayH 17.56
Prev close17.56From 52W high-42.5%1 year+37.2%
Nifty ITNSE index · 4↑ 6↓
-0.41%
32,163.55
-132.05
L 31,794.35TodayH 32,334.15
Prev close32,295.60From 52W high-20.2%1 year-12.7%
Nifty Private BankNSE index · Market closed
30,206.05
+259.85
+0.87%
Today's rangeOpen 29,935.95L 29,901.25H 30,247.90
52-week range-0.2% from highL 23,957.45H 30,260.60
Stocks up / down10 up · 0 downA/D ratio —More stocks rising
Open29,935.95
Prev close29,946.20
Day high30,247.90
Day low29,901.25
P/E17.31
P/B2.17
Dividend yield0.60%
30 days+11.37%
1 year+7.39%
52W high30,260.60
52W low23,957.45
ALL INDICES
Every NSE index
| Index | Last | Change | % Chg |
|---|---|---|---|
| NIFTY 50 | 25,299.35 | +44.30 | +0.18% |
| NIFTY NEXT 50 | 73,481.25 | -4.95 | -0.01% |
| Bank Nifty | 61,518.50 | +726.10 | +1.19% |
| Fin Nifty | 28,057.15 | +393.75 | +1.42% |
| NIFTY MIDCAP SELECT | 14,322.75 | +129.20 | +0.91% |
| NIFTY INDIA FPI 150 | 1,608.15 | +2.90 | +0.18% |
| NIFTY 100 | 26,254.15 | +37.35 | +0.14% |
| NIFTY 200 | 14,407.15 | +39.85 | +0.28% |
| NIFTY 500 | 23,865.80 | +86.50 | +0.36% |
| NIFTY MIDCAP 50 | 17,884.95 | +131.35 | +0.74% |
| Midcap 100 | 62,039.00 | +519.90 | +0.85% |
| Smallcap 100 | 19,706.75 | +217.40 | +1.12% |
| India VIX | 16.61 | -0.95 | -5.38% |
| NIFTY MIDCAP 150 | 22,760.75 | +162.80 | +0.72% |
| NIFTY SMALLCAP 50 | 10,023.10 | +93.45 | +0.94% |
| NIFTY SMALLCAP 250 | 17,994.50 | +196.35 | +1.10% |
| NIFTY MIDSMALLCAP 400 | 21,032.40 | +178.00 | +0.85% |
| NIFTY500 MULTICAP 50:25:25 | 16,788.95 | +85.35 | +0.51% |
| NIFTY LARGEMIDCAP 250 | 16,916.75 | +71.00 | +0.42% |
| NIFTY TOTAL MARKET | 13,468.75 | +52.00 | +0.39% |
| NIFTY MICROCAP 250 | 25,877.90 | +245.45 | +0.96% |
| NIFTY500 LARGEMIDSMALL EQUAL-CAP WEIGHTED | 18,618.75 | +118.50 | +0.64% |
| NIFTY SMALLCAP 500 | 20,561.15 | +216.65 | +1.06% |
| NIFTY MIDSMALLCAP400 50:50 | 20,537.05 | +185.15 | +0.91% |
| NIFTY AUTO | 28,231.00 | -292.30 | -1.02% |
| NIFTY FINANCIAL SERVICES 25/50 | 30,099.55 | +432.05 | +1.46% |
| Nifty FMCG | 46,838.50 | -350.05 | -0.74% |
| Nifty IT | 32,163.55 | -132.05 | -0.41% |
| NIFTY MEDIA | 1,761.25 | +42.25 | +2.46% |
| NIFTY METAL | 12,772.60 | -13.55 | -0.11% |
| NIFTY PHARMA | 28,675.75 | -100.70 | -0.35% |
| NIFTY PSU BANK | 9,305.95 | +138.75 | +1.51% |
| NIFTY PRIVATE BANK | 30,206.05 | +259.85 | +0.87% |
| NIFTY REALTY | 934.25 | +40.30 | +4.51% |
| NIFTY HEALTHCARE INDEX | 17,299.60 | -55.75 | -0.32% |
| NIFTY CONSUMER DURABLES | 38,670.05 | +133.65 | +0.35% |
| NIFTY OIL & GAS | 11,389.35 | -61.70 | -0.54% |
| NIFTY MIDSMALL HEALTHCARE | 54,338.65 | -141.75 | -0.26% |
| NIFTY FINANCIAL SERVICES EX-BANK | 32,629.45 | +729.05 | +2.29% |
| NIFTY MIDSMALL FINANCIAL SERVICES | 22,423.00 | +538.50 | +2.46% |
| NIFTY MIDSMALL IT & TELECOM | 10,120.15 | -2.10 | -0.02% |
| NIFTY CHEMICALS | 28,677.45 | +114.65 | +0.40% |
| NIFTY500 HEALTHCARE | 22,590.75 | -23.40 | -0.10% |
| NIFTY REITS & REALTY | 1,927.45 | +37.35 | +1.98% |
| NIFTY CEMENT | 14,532.95 | -43.55 | -0.30% |
| NIFTY DIVIDEND OPPORTUNITIES 50 | 5,910.30 | -14.95 | -0.25% |
| NIFTY GROWTH SECTORS 15 | 11,749.45 | -122.65 | -1.03% |
| NIFTY100 QUALITY 30 | 5,707.40 | -23.50 | -0.41% |
| NIFTY50 VALUE 20 | 12,441.40 | +37.15 | +0.30% |
| NIFTY50 TR 2X LEVERAGE | 19,741.45 | +71.75 | +0.36% |
| NIFTY50 PR 2X LEVERAGE | 12,927.25 | +43.25 | +0.34% |
| NIFTY50 TR 1X INVERSE | 171.55 | -0.30 | -0.17% |
| NIFTY50 PR 1X INVERSE | 211.65 | -0.30 | -0.14% |
| NIFTY50 DIVIDEND POINTS | 216.43 | +3.65 | +1.71% |
| NIFTY ALPHA 50 | 54,986.60 | +945.30 | +1.75% |
| NIFTY50 EQUAL WEIGHT | 33,678.70 | +8.50 | +0.03% |
| NIFTY100 EQUAL WEIGHT | 35,172.60 | +10.95 | +0.03% |
| NIFTY100 LOW VOLATILITY 30 | 20,356.55 | -26.90 | -0.13% |
| NIFTY200 QUALITY 30 | 19,849.85 | -141.60 | -0.71% |
| NIFTY ALPHA LOW-VOLATILITY 30 | 26,670.30 | -63.25 | -0.24% |
| NIFTY200 MOMENTUM 30 | 30,664.40 | +57.65 | +0.19% |
| NIFTY MIDCAP150 QUALITY 50 | 23,542.30 | -20.35 | -0.09% |
| NIFTY200 ALPHA 30 | 26,934.10 | +215.20 | +0.81% |
| NIFTY MIDCAP150 MOMENTUM 50 | 63,605.55 | +307.90 | +0.49% |
| NIFTY500 MOMENTUM 50 | 54,705.75 | +275.30 | +0.51% |
| NIFTY MIDSMALLCAP400 MOMENTUM QUALITY 100 | 51,922.15 | +160.05 | +0.31% |
| NIFTY SMALLCAP250 MOMENTUM QUALITY 100 | 48,810.10 | +441.60 | +0.91% |
| NIFTY TOP 10 EQUAL WEIGHT | 9,249.20 | +28.40 | +0.31% |
| NIFTY ALPHA QUALITY LOW-VOLATILITY 30 | 22,645.60 | -102.45 | -0.45% |
| NIFTY ALPHA QUALITY VALUE LOW-VOLATILITY 30 | 19,874.90 | -148.30 | -0.74% |
| NIFTY HIGH BETA 50 | 4,477.60 | +66.95 | +1.52% |
| NIFTY LOW VOLATILITY 50 | 24,800.60 | -97.75 | -0.39% |
| NIFTY QUALITY LOW-VOLATILITY 30 | 16,857.65 | -81.80 | -0.48% |
| NIFTY SMALLCAP250 QUALITY 50 | 25,333.35 | +161.75 | +0.64% |
| NIFTY TOP 15 EQUAL WEIGHT | 10,350.75 | -2.05 | -0.02% |
| NIFTY100 ALPHA 30 | 18,071.75 | +47.55 | +0.26% |
| NIFTY200 VALUE 30 | 14,976.45 | -51.05 | -0.34% |
| NIFTY500 EQUAL WEIGHT | 14,662.80 | +101.40 | +0.70% |
| NIFTY500 MULTICAP MOMENTUM QUALITY 50 | 40,806.90 | +149.05 | +0.37% |
| NIFTY500 VALUE 50 | 15,828.90 | -15.35 | -0.10% |
| NIFTY TOP 20 EQUAL WEIGHT | 9,316.60 | -15.40 | -0.17% |
| NIFTY500 QUALITY 50 | 19,296.80 | +8.15 | +0.04% |
| NIFTY500 LOW VOLATILITY 50 | 22,539.50 | -79.75 | -0.35% |
| NIFTY500 MULTIFACTOR MQVLV 50 | 30,375.45 | -68.00 | -0.22% |
| NIFTY50 USD | 9,328.45 | -11.55 | -0.12% |
| NIFTY500 FLEXICAP QUALITY 30 | 10,129.80 | -6.70 | -0.07% |
| NIFTY TOTAL MARKET MOMENTUM QUALITY 50 | 43,802.35 | +263.55 | +0.61% |
| NIFTY COMMODITIES | 9,700.75 | -44.25 | -0.45% |
| NIFTY INDIA CONSUMPTION | 12,009.60 | -72.90 | -0.60% |
| NIFTY CPSE | 6,273.25 | -39.05 | -0.62% |
| NIFTY ENERGY | 37,389.10 | -158.95 | -0.42% |
| NIFTY INFRASTRUCTURE | 9,513.15 | -37.35 | -0.39% |
| NIFTY100 LIQUID 15 | 8,090.30 | +40.75 | +0.51% |
| NIFTY MIDCAP LIQUID 15 | 16,675.25 | +226.20 | +1.38% |
| NIFTY MNC | 30,562.60 | -226.25 | -0.73% |
| NIFTY PSE | 9,577.65 | -79.65 | -0.82% |
| NIFTY SERVICES SECTOR | 32,700.65 | +43.40 | +0.13% |
| NIFTY100 ESG SECTOR LEADERS | 4,198.45 | +6.00 | +0.14% |
| NIFTY INDIA DIGITAL | 8,825.15 | +62.30 | +0.71% |
| NIFTY100 ESG | 5,164.25 | +8.05 | +0.16% |
| NIFTY INDIA MANUFACTURING | 16,146.55 | -64.15 | -0.40% |
| NIFTY INDIA CORPORATE GROUP INDEX - TATA GROUP 25% CAP | 14,799.35 | -90.80 | -0.61% |
| NIFTY500 MULTICAP INDIA MANUFACTURING 50:30:20 | 16,971.85 | -32.00 | -0.19% |
| NIFTY500 MULTICAP INFRASTRUCTURE 50:30:20 | 14,624.40 | +3.20 | +0.02% |
| NIFTY INDIA DEFENCE | 9,139.75 | +39.70 | +0.44% |
| NIFTY INDIA TOURISM | 8,405.10 | +40.45 | +0.48% |
| NIFTY CAPITAL MARKETS | 5,893.10 | +61.25 | +1.05% |
| NIFTY EV & NEW AGE AUTOMOTIVE | 3,204.85 | -9.45 | -0.29% |
| NIFTY INDIA NEW AGE CONSUMPTION | 12,252.70 | +76.35 | +0.63% |
| NIFTY INDIA SELECT 5 CORPORATE GROUPS (MAATR) | 39,447.85 | -50.65 | -0.13% |
| NIFTY MOBILITY | 23,764.30 | -74.60 | -0.31% |
| NIFTY100 ENHANCED ESG | 5,198.85 | +7.95 | +0.15% |
| NIFTY CORE HOUSING | 15,400.20 | +133.85 | +0.88% |
| NIFTY HOUSING | 12,180.35 | +41.85 | +0.34% |
| NIFTY IPO | 2,463.55 | +29.60 | +1.22% |
| NIFTY MIDSMALL INDIA CONSUMPTION | 18,473.05 | +95.75 | +0.52% |
| NIFTY NON-CYCLICAL CONSUMER | 15,476.00 | -82.20 | -0.53% |
| NIFTY RURAL | 15,444.40 | +21.35 | +0.14% |
| NIFTY SHARIAH 25 | 7,961.45 | -66.00 | -0.82% |
| NIFTY TRANSPORTATION & LOGISTICS | 26,432.75 | -88.20 | -0.33% |
| NIFTY50 SHARIAH | 4,338.55 | -27.05 | -0.62% |
| NIFTY500 SHARIAH | 6,953.05 | -15.30 | -0.22% |
| NIFTY SME EMERGE | 14,924.45 | -16.15 | -0.11% |
| NIFTY INDIA INTERNET | 1,446.50 | +35.60 | +2.52% |
| NIFTY WAVES | 1,923.25 | +16.50 | +0.87% |
| NIFTY INDIA INFRASTRUCTURE & LOGISTICS | 11,915.00 | +10.05 | +0.08% |
| NIFTY INDIA RAILWAYS PSU | 2,677.85 | -20.55 | -0.76% |
| NIFTY CONGLOMERATE 50 | 15,274.35 | -2.65 | -0.02% |
| NIFTY 8-13 YR G-SEC | 3,022.96 | -3.73 | -0.12% |
| NIFTY 10 YR BENCHMARK G-SEC | 2,645.28 | -4.57 | -0.17% |
| NIFTY 10 YR BENCHMARK G-SEC (CLEAN PRICE) | 850.67 | -1.65 | -0.19% |
| NIFTY 4-8 YR G-SEC INDEX | 3,326.79 | -2.63 | -0.07% |
| NIFTY 11-15 YR G-SEC INDEX | 3,359.68 | -4.68 | -0.13% |
| NIFTY 15 YR AND ABOVE G-SEC INDEX | 3,533.12 | -8.34 | -0.23% |
| NIFTY COMPOSITE G-SEC INDEX | 3,119.45 | -4.30 | -0.13% |
| NIFTY BHARAT BOND INDEX - APRIL 2030 | 1,613.28 | +0.23 | +0.01% |
| NIFTY BHARAT BOND INDEX - APRIL 2031 | 1,461.64 | +0.31 | +0.02% |
| NIFTY BHARAT BOND INDEX - APRIL 2032 | 1,320.55 | +0.35 | +0.02% |
| NIFTY BHARAT BOND INDEX - APRIL 2033 | 1,278.29 | +0.27 | +0.02% |
| SENSEX | 81,911.01 | +31.61 | +0.04% |