SEN

SENSEX option chain

Market closed

81,911.01

Strikes

CALLS				PUTS
OI	Chg in OI	LTP	Strike	LTP	Chg in OI	OI
0	0	0.00	64,600	0.10	−32.8K	42.7K
0	0	0.00	64,700	0.05	−3.8K	11.5K
0	0	0.00	64,800	0.10	−1.1K	13.5K
0	0	0.00	64,900	0.05	−220	4K
0	0	16,980.00	65,000	0.05	−7.8K	74.2K
0	0	0.00	65,100	0.05	−1.1K	2K
0	0	0.00	65,200	0.55	−460	1.2K
0	0	0.00	65,300	0.05	−1.6K	1.6K
0	0	0.00	65,400	0.05	0	1.2K
0	0	0.00	65,500	0.05	−920	2.9K
0	0	0.00	65,600	0.05	−1.2K	800
0	0	0.00	65,700	0.05	25.6K	26.6K
0	0	0.00	65,800	0.65	−1.8K	680
0	0	0.00	65,900	0.05	−1.3K	900
0	0	0.00	66,000	0.05	−5.4K	20.5K
0	0	0.00	66,100	0.05	360	1K
0	0	0.00	66,200	0.20	−300	340
0	0	0.00	66,300	0.30	340	1.1K
0	0	0.00	66,400	0.05	−140	700
0	0	0.00	66,500	0.05	−1.1K	1.7K
0	0	0.00	66,600	0.10	−960	900
0	0	0.00	66,700	0.05	−40	840
0	0	0.00	66,800	0.05	4.4K	4.8K
0	0	0.00	66,900	0.05	40.1K	40.5K
0	0	0.00	67,000	0.05	−14.4K	7.3K
0	0	0.00	67,100	0.40	160	220
0	0	0.00	67,200	0.05	−80	560
0	0	0.00	67,300	0.50	80	800
0	0	0.00	67,400	0.05	−700	760
0	0	0.00	67,500	0.05	−300	1.3K
0	0	0.00	67,600	0.05	3K	3.5K
0	0	0.00	67,700	0.05	−1.4K	2K
0	0	0.00	67,800	0.05	−320	340
0	0	0.00	67,900	0.05	40	2.8K
0	0	14,040.00	68,000	0.05	−78.2K	20.2K
0	0	0.00	68,100	0.10	0	840
0	0	0.00	68,200	0.50	80	220
0	0	0.00	68,300	0.05	180	500
0	0	0.00	68,400	0.05	5.4K	5.9K
0	0	13,830.00	68,500	0.05	−580	3.7K
0	0	0.00	68,600	0.05	60	2.6K
0	0	0.00	68,700	0.05	−20	4K
0	0	0.00	68,800	0.15	2.4K	2.8K
0	0	0.00	68,900	0.05	120	4.3K
0	0	0.00	69,000	0.10	−74.9K	16.6K
0	0	0.00	69,100	0.05	−2K	2.2K
0	0	0.00	69,200	0.10	−20	60
0	0	0.00	69,300	0.20	440	1.8K
0	0	0.00	69,400	0.05	−680	600
0	0	0.00	69,500	0.10	−2.2K	2.8K
0	0	0.00	69,600	0.05	−260	460
0	0	0.00	69,700	0.15	−940	2.4K
0	0	0.00	69,800	0.05	780	4.6K
0	0	0.00	69,900	0.05	1.7K	2K
1.7K	−40	11,850.00	70,000	0.10	−2.07 L	56.6K
0	0	0.00	70,100	0.10	−760	1.1K
0	0	0.00	70,200	0.05	−900	2.4K
0	0	0.00	70,300	0.65	−500	5.4K
0	0	0.00	70,400	0.05	20	360
0	0	0.00	70,500	0.05	−9.7K	11.4K
0	0	0.00	70,600	0.65	−140	5.1K
0	0	0.00	70,700	0.40	−60	1.4K
0	0	0.00	70,800	0.15	−620	1.2K
0	0	0.00	70,900	0.05	220	1.1K
80	0	11,390.00	71,000	0.05	−1.6 L	33.2K
0	0	0.00	71,100	0.05	−3.3K	3.8K
0	0	0.00	71,200	0.10	−480	940
0	0	0.00	71,300	0.20	400	2.6K
0	0	0.00	71,400	0.05	−580	1.1K
2.6K	−380	10,450.00	71,500	0.05	−21.7K	13.9K
0	0	0.00	71,600	0.05	−5.1K	6.1K
0	0	0.00	71,700	0.05	3.1K	6.8K
0	0	0.00	71,800	0.05	−860	940
0	0	0.00	71,900	0.15	−1.6K	1.5K
4.2K	−20	10,000.00	72,000	0.05	−79.3K	52.8K
0	0	0.00	72,100	0.10	−5.1K	6.8K
20	−20	9,857.70	72,200	0.05	−3.1K	2.7K
40	0	9,770.10	72,300	0.10	−5.1K	7.3K
40	−20	9,683.35	72,400	0.05	−5.6K	6.4K
2.1K	−720	9,300.00	72,500	0.10	−12K	38.8K
0	0	1,363.95	72,600	0.15	−4.2K	2.1K
60	0	2,277.90	72,700	0.10	6.2K	11.7K
0	0	0.00	72,800	0.10	15.7K	22.2K
840	0	9,200.00	72,900	0.15	−7.1K	2.5K
1.8K	−720	9,000.00	73,000	0.05	−1.05 L	1.23 L
620	0	3,575.15	73,100	0.05	−9.9K	5.9K
500	−20	8,690.95	73,200	0.15	−12.4K	6.2K
360	0	5,555.00	73,300	0.10	−13.9K	6.2K
0	0	9,553.60	73,400	0.05	−10.2K	7.9K
4.6K	−1.3K	8,400.00	73,500	0.05	−56.6K	87.9K
1K	0	8,834.00	73,600	0.15	−9.2K	8.3K
560	0	2,962.90	73,700	0.05	−31.6K	10K
380	0	8,613.10	73,800	0.15	−13.3K	9.7K
560	0	7,455.00	73,900	0.05	−7.8K	5.9K
13.8K	−40	7,927.00	74,000	0.05	−3.02 L	1.81 L
1.5K	0	7,950.00	74,100	0.10	−3.8K	15.5K
2.5K	20	7,880.00	74,200	0.05	−9.7K	37K
2K	0	8,050.00	74,300	0.10	−4.1K	9K
1.9K	0	7,002.70	74,400	0.05	−1.4K	27.2K
6.1K	−20	7,475.15	74,500	0.05	−69K	60.8K
1.9K	0	6,336.05	74,600	0.05	−6.2K	10.5K
1.6K	−860	7,231.00	74,700	0.10	−13.3K	15.1K
1.9K	−380	7,083.50	74,800	0.05	−17.1K	15.7K
2.8K	0	6,610.00	74,900	0.05	−13K	14.7K
16.2K	−240	6,921.00	75,000	0.05	−4.19 L	3.28 L
2K	0	7,100.00	75,100	0.05	−12.3K	25.3K
3.9K	−320	6,740.00	75,200	0.05	3.4K	43.8K
3.4K	0	6,823.35	75,300	0.05	−27.9K	28.4K
5.5K	−120	6,550.00	75,400	0.10	−48K	27.3K
8.5K	−160	6,424.85	75,500	0.05	−1.78 L	96.7K
2.2K	−80	6,291.40	75,600	0.10	−16.2K	27.3K
1.2K	−160	6,185.15	75,700	0.10	−12.7K	26.6K
3K	−260	6,079.20	75,800	0.05	−15.4K	25.1K
1.3K	−80	5,871.55	75,900	0.10	−21K	23.9K
34.5K	−75.2K	5,922.00	76,000	0.05	−7.43 L	5.47 L
3K	−220	5,849.25	76,100	0.05	−1.55 L	79K
3.2K	−400	5,691.00	76,200	0.05	−24.5K	37.7K
4.6K	−80	5,550.00	76,300	0.05	−5.2K	54.9K
7.7K	−140	5,550.00	76,400	0.05	−18.2K	52.1K
23.2K	−16.4K	5,412.85	76,500	0.05	−2.72 L	1.76 L
1K	−420	5,400.00	76,600	0.05	2.4K	46.4K
10K	0	4,950.00	76,700	0.05	−6.2K	71.9K
3.8K	0	4,800.00	76,800	0.10	15.1K	95.2K
4.6K	−40	5,041.15	76,900	0.05	38.8K	1.29 L
39.9K	−10.2K	4,907.60	77,000	0.05	−4.88 L	13.59 L
6.6K	−740	4,778.25	77,100	0.05	−27.1K	66.2K
6.9K	−600	4,721.30	77,200	0.05	−9.1K	1.16 L
5.3K	−160	4,561.70	77,300	0.05	−23.4K	52.1K
14.3K	−440	4,517.20	77,400	0.05	73.5K	1.57 L
25.7K	−25.4K	4,428.00	77,500	0.05	−27.4K	5.89 L
2.9K	−80	4,460.00	77,600	0.05	−34.4K	1.09 L
5.4K	−320	4,160.00	77,700	0.05	1.55 L	2.95 L
6.4K	−220	4,140.00	77,800	0.05	4.83 L	6.15 L
3.8K	−60	4,068.30	77,900	0.05	−15.8K	1.01 L
1.25 L	−60.6K	3,911.00	78,000	0.05	−1.05 L	16.53 L
9.2K	−560	3,841.50	78,100	0.05	1.32 L	2.53 L
12.5K	−280	3,785.00	78,200	0.05	1.27 L	3.95 L
21.7K	−30K	3,612.65	78,300	0.05	−17.5K	1.63 L
24.7K	−10.3K	3,508.75	78,400	0.05	−30.2K	1.03 L
56.9K	−58.7K	3,418.25	78,500	0.05	−99K	13.51 L
12.6K	−560	3,400.00	78,600	0.05	42.4K	2.22 L
20.8K	−480	3,228.85	78,700	0.05	2.08 L	4.03 L
19.7K	−2.5K	3,109.05	78,800	0.05	−1.88 L	1.54 L
27K	−1.6K	3,004.25	78,900	0.05	10.9K	2.39 L
62.7K	−80.2K	2,904.35	79,000	0.05	4.71 L	24.75 L
32.9K	−6.6K	2,811.75	79,100	0.05	2.43 L	5.88 L
58.5K	−6.6K	2,708.15	79,200	0.05	−31.8K	4.3 L
40.5K	−7.3K	2,609.50	79,300	0.05	−62.2K	3.65 L
39.4K	−6.1K	2,509.15	79,400	0.05	−44.6K	3.34 L
60.6K	−16.2K	2,414.15	79,500	0.05	4.57 L	15.17 L
30.8K	−21.7K	2,316.05	79,600	0.05	−28.1K	4.64 L
54.3K	−80	2,211.00	79,700	0.05	3.55 L	7.43 L
64.9K	−1.8K	2,111.20	79,800	0.05	−30.9K	5.94 L
53.8K	−2.3K	2,009.70	79,900	0.05	32.8K	4.6 L
79.9K	−76K	1,910.00	80,000	0.05	−3.59 L	17.97 L
40.2K	−10K	1,809.10	80,100	0.05	1.2 L	4.71 L
29.5K	−66.3K	1,709.85	80,200	0.05	2.2 L	6.99 L
32.1K	−2.9K	1,607.00	80,300	0.05	−1.55 L	4.23 L
22.8K	−8.8K	1,508.40	80,400	0.05	−64.2K	5.93 L
87.7K	−42.6K	1,409.30	80,500	0.05	1.21 L	13.95 L
50.5K	−24K	1,314.05	80,600	0.05	−24.4K	4.56 L
61.8K	−22.3K	1,212.40	80,700	0.05	3.59 L	8.13 L
63.5K	−35.7K	1,108.40	80,800	0.05	3.26 L	7.46 L
63.7K	−18.9K	1,009.15	80,900	0.05	1.8 L	6.65 L
1.72 L	−1.86 L	908.80	81,000	0.05	3.03 L	14.72 L
53.5K	−54.3K	810.70	81,100	0.05	2.04 L	5.86 L
65.8K	−45.8K	711.10	81,200	0.05	2.79 L	6.95 L
48.2K	−51.3K	609.45	81,300	0.05	6.46 L	9.78 L
81.3K	−1.25 L	509.60	81,400	0.05	6.01 L	9.77 L
1.78 L	−6.93 L	410.00	81,500	0.05	16.4 L	23.56 L
2.96 L	−83.9K	310.20	81,600	0.05	12.97 L	17.99 L
5.54 L	2.59 L	211.00	81,700	0.05	17.87 L	21.09 L
13.35 L	9.06 L	110.70	81,800	0.05	41.1 L	45.14 L
25.54 L	21.33 L	10.95	81,900	0.05	47.42 L	49.99 L
72.35 L	57.27 L	0.05	82,000	88.90	11.14 L	20.62 L
29.79 L	24.14 L	0.05	82,100	189.05	6.67 L	8.82 L
31.29 L	23.66 L	0.05	82,200	289.05	5.36 L	7.66 L
20.88 L	10.42 L	0.05	82,300	389.05	2.85 L	5.47 L
17.73 L	7.95 L	0.05	82,400	489.00	1.38 L	4.05 L
20.21 L	2.85 L	0.05	82,500	588.65	−48.8K	1.2 L
11.7 L	42.5K	0.05	82,600	690.45	−7.4K	53.5K
9.12 L	1.63 L	0.05	82,700	787.75	−14.5K	31.2K
10.17 L	3.56 L	0.05	82,800	886.80	−1.6K	26.3K
7.03 L	1.89 L	0.05	82,900	990.55	−6.6K	14.6K
16.66 L	−4.51 L	0.05	83,000	1,091.85	−25.4K	31K
6.65 L	−27.2K	0.05	83,100	1,190.70	−4.5K	15.7K
8.23 L	2.09 L	0.05	83,200	1,290.00	5.8K	8K
7.01 L	30.5K	0.05	83,300	1,391.90	2.8K	7.5K
5.1 L	−1.85 L	0.05	83,400	1,487.95	6.1K	6.2K
15.24 L	−8.34 L	0.05	83,500	1,586.95	−24.9K	33.2K
7.6 L	65.6K	0.10	83,600	1,690.80	6.1K	6.2K
6.91 L	−1.43 L	0.05	83,700	1,794.35	4.1K	5K
10.92 L	37.7K	0.05	83,800	1,885.90	4.3K	4.5K
7.17 L	1.03 L	0.10	83,900	1,993.70	5.4K	5.5K
19.65 L	−9.04 L	0.05	84,000	2,086.55	−13.5K	22.7K
5.6 L	75.2K	0.05	84,100	2,186.00	4.2K	4.3K
4.59 L	−3.81 L	0.05	84,200	2,285.95	4.1K	4.2K
6.15 L	31.6K	0.05	84,300	2,403.55	2.7K	2.7K
3.48 L	−47.9K	0.05	84,400	2,424.10	2K	2.7K
17.52 L	−11.21 L	0.05	84,500	2,553.40	1.1K	1.3K
4.44 L	73.5K	0.05	84,600	2,420.50	700	820
6.62 L	1.58 L	0.05	84,700	2,835.75	120	200
4.46 L	−2.2 L	0.05	84,800	2,714.00	0	120
2.68 L	−65K	0.10	84,900	2,855.50	0	80
44.51 L	5.94 L	0.05	85,000	3,080.70	20	1.2K
3.62 L	56.7K	0.05	85,100	2,790.85	0	320
3.94 L	−1.46 L	0.05	85,200	2,879.75	0	120
4.37 L	−89.3K	0.05	85,300	3,389.00	0	1.4K
3.43 L	1.47 L	0.05	85,400	3,610.35	0	20
13.03 L	−5.37 L	0.05	85,500	3,781.80	0	40
3.35 L	57.4K	0.05	85,600	3,299.15	0	0
2.13 L	1.5K	0.05	85,700	3,909.65	0	20
1.93 L	−1.12 L	0.05	85,800	0.00	0	0
1.8 L	−61.1K	0.05	85,900	0.00	0	0
22.83 L	−6.4K	0.05	86,000	4,200.00	0	40
1.53 L	11K	0.05	86,100	0.00	0	0
1.86 L	63.7K	0.05	86,200	0.00	0	0
2.85 L	−10.1K	0.05	86,300	0.00	0	0
1.19 L	37.3K	0.05	86,400	0.00	0	0
4.87 L	−47.8K	0.05	86,500	0.00	0	0
72.1K	9.7K	0.10	86,600	0.00	0	0
1.12 L	30.8K	0.10	86,700	0.00	0	0
1.34 L	17.9K	0.10	86,800	0.00	0	0
1.02 L	49.8K	0.05	86,900	0.00	0	0
11.31 L	−4.35 L	0.05	87,000	0.00	0	0
79.5K	680	0.55	87,100	0.00	0	0
74.7K	−18.2K	0.05	87,200	0.00	0	0
61.3K	−3.7K	0.05	87,300	0.00	0	0
64.6K	16.9K	0.05	87,400	0.00	0	0
2.7 L	−2.62 L	0.05	87,500	0.00	0	0
34.3K	360	0.05	87,600	0.00	0	0
31.9K	480	0.05	87,700	0.00	0	0
81.2K	30.6K	0.05	87,800	0.00	0	0
41.5K	−25.1K	0.05	87,900	0.00	0	0
6.71 L	−3.87 L	0.05	88,000	0.00	0	0
3.97 L	3.97 L	0.05	88,100	0.00	0	0

Updated 12 Nov, 8:32 pm IST LBLong build-up SBShort build-up SCShort covering LULong unwinding In the money Click any strike for full call and put details.

OI by strike live bars · fresh OI added and OI exited today · build-up at every strike

Strikes

Smart reading 8 checks on the chain, updated live

Neutral

Checks agreeing

Neutral lean, checks disagree. Writers hold 81,900 below and 82,000 above. Options price a move of about ±749 points (0.9%) by expiry.

Live support & resistance where writers hold the most OI

Live alerts today

Changes in support, resistance, max pain, PCR and big fresh OI show here as they happen.

PCR, four ways

PCR and spot through the dayPCR Spot

Option writers vs buyers today's OI change, ATM ± 12 strikes

IV smile implied volatility by strike

Call IV Put IV

ATM straddle through the day

Straddle Spot

The straddle (ATM call + put) falls as time passes. A rising straddle means traders expect a bigger move.

Call vs put OI through the day

Call OI Put OI

Put OI rising faster than call OI means writers are building a floor; the other way round, a ceiling.

Biggest build-up today

Max pain total payout to option buyers at each expiry price; the lowest bar is max pain

Strategy builder add legs with the B / S buttons in the chain, or pick a ready strategy

No legs yet. Hover a price in the chain and press B (buy) or S (sell), or pick a ready strategy above. The payoff, breakeven, max profit and loss and live P&L show here.

Questions

How to read this option chain

What do the four views show?

OI & flow shows open interest, its change today and in the last 5 minutes, volume and IV. Buyer shows what it costs per lot, the breakeven price, delta and the chance of profit. Seller shows OI, build-up, the premium a writer collects per lot and the time decay (theta) earned per day. Greeks shows delta, gamma, theta and vega.

How is support and resistance worked out?

Support is the strike below the spot with the most put open interest, resistance is the strike above with the most call open interest. Option writers usually defend these levels. They move during the day as writers add or cut positions, and the alerts show each move.

What is the smart reading?

Eight checks on the chain: PCR, PCR near the money, fresh OI, writers vs buyers, max pain, where the spot sits between support and resistance, IV skew and how the walls moved since the morning. Each gives a plus or minus score with the reason. It is a reading of open positions, not a forecast.

Why four kinds of PCR?

PCR of all OI shows the overall position. PCR of today's new OI shows what traders are doing today. Near-the-money PCR (ATM ± 5 strikes) shows the positions that matter most for the next move. Volume PCR shows where trading is busiest right now.

How is a writer told apart from a buyer?

From price and OI together. OI up with premium down is short build-up (writers selling). OI up with premium up is long build-up (buyers). OI down with premium up is short covering, OI down with premium down is long unwinding.

Is this advice?

No. Options are risky and most buyers lose money. This is market data for information only. Please speak with a SEBI-registered adviser before you trade.

Data from Upstox market data (NSE / BSE). Refreshes every 15 seconds in market hours. Information only, not advice. See FII positioning in futures →

India, Wall Street, crypto and commodities, live.

Every product, one clear workflow.

Built from data, on the record.

A clearer view of the markets.

Calculators and tools that show the maths.

Read the numbers, not the noise.